Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0500 0.0500 0.0400 0.0400 93,000 -0.00(-11.11%)
Oct 30, 2019 0.0450 0.0450 0.0400 0.0450 246,000 -0.01(-10.00%)
Oct 29, 2019 0.0500 0.0500 0.0450 0.0500 292,000 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0500 0.0450 0.0500 117,000 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 23, 2019 0.0500 0.0500 0.0450 0.0450 209,850 -0.01(-10.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Oct 21, 2019 0.0500 0.0500 0.0450 0.0450 369,000 -0.01(-10.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 123,000 +0.01(+11.11%)
Oct 17, 2019 0.0500 0.0500 0.0450 0.0450 45,000 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0500 0.0450 0.0450 655,914 -0.01(-10.00%)
Oct 15, 2019 0.0550 0.0550 0.0500 0.0500 189,000 -0.00(-9.09%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 10, 2019 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Oct 09, 2019 0.0650 0.0650 0.0550 0.0550 1,053,300 -0.02(-21.43%)
Oct 08, 2019 0.0800 0.0800 0.0700 0.0700 64,100 -0.00(-6.67%)
Oct 07, 2019 0.0800 0.0800 0.0750 0.0750 335,999 +0.00(+0.00%)
Oct 04, 2019 0.0850 0.0850 0.0700 0.0750 634,420 -0.01(-6.25%)
Oct 03, 2019 0.0800 0.0850 0.0750 0.0800 216,500 +0.00(+0.00%)
Oct 02, 2019 0.0700 0.0800 0.0500 0.0800 375,099 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.