Indicators

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP -0.00 (-0.00%)

Streaming Realtime Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		17.66	17.66	17.66	0	+0.03(+0.16%)
Feb 27, 2018		17.64	17.63	17.63	0	-0.04(-0.20%)
Feb 26, 2018		17.67	17.66	17.67	0	-0.02(-0.11%)
Feb 23, 2018		17.69	17.69	17.69	0	-0.01(-0.04%)
Feb 22, 2018		17.69	17.68	17.69	0	-0.00(-0.02%)
Feb 21, 2018		17.70	17.70	17.70	0	-0.01(-0.05%)
Feb 20, 2018		17.72	17.71	17.71	0	+0.06(+0.34%)
Feb 19, 2018		17.65	17.63	17.65	0	+0.01(+0.05%)
Feb 16, 2018		17.64	17.64	17.64	0	-0.01(-0.05%)
Feb 15, 2018		17.66	17.64	17.65	0	-0.06(-0.33%)
Feb 14, 2018		17.71	17.71	17.71	0	-0.00(-0.02%)
Feb 13, 2018		17.71	17.70	17.71	0	+0.00(+0.00%)
Feb 12, 2018	17.66	17.74	17.60	17.71	0	+0.05(+0.26%)
Feb 09, 2018		17.70	17.66	17.66	0	-0.02(-0.10%)
Feb 08, 2018		17.69	17.68	17.68	0	+0.01(+0.05%)
Feb 07, 2018		17.68	17.66	17.67	0	+0.02(+0.10%)
Feb 06, 2018		17.65	17.64	17.65	0	-0.01(-0.07%)
Feb 05, 2018		17.68	17.66	17.67	0	+0.02(+0.09%)
Feb 02, 2018		17.65	17.65	17.65	0	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.