Indicators

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2600	0.2600	0.2450	0.2600	17,894	+0.01(+1.96%)
Sep 27, 2018	0.2700	0.2700	0.2450	0.2550	98,725	-0.02(-5.56%)
Sep 26, 2018	0.2600	0.2700	0.2500	0.2700	44,800	+0.00(+0.00%)
Sep 25, 2018	0.2700	0.2800	0.2600	0.2700	34,500	+0.01(+3.85%)
Sep 24, 2018	0.2600	0.2750	0.2500	0.2600	62,300	-0.02(-7.14%)
Sep 21, 2018	0.2600	0.2800	0.2600	0.2800	69,500	+0.01(+3.70%)
Sep 20, 2018	0.2800	0.2850	0.2700	0.2700	14,500	+0.00(+0.00%)
Sep 19, 2018	0.2900	0.2900	0.2600	0.2700	19,010	-0.02(-6.90%)
Sep 18, 2018	0.2850	0.2900	0.2800	0.2900	15,500	+0.00(+0.00%)
Sep 17, 2018	0.2900	0.2900	0.2900	0.2900	2,845	+0.00(+0.00%)
Sep 14, 2018	0.3000	0.3000	0.2900	0.2900	9,500	-0.01(-3.33%)
Sep 13, 2018	0.2850	0.3100	0.2800	0.3000	1,255,133	+0.02(+7.14%)
Sep 12, 2018	0.2750	0.2900	0.2750	0.2800	16,500	-0.02(-6.67%)
Sep 11, 2018	0.2900	0.3000	0.2750	0.3000	22,000	+0.00(+0.00%)
Sep 10, 2018	0.2900	0.3000	0.2900	0.3000	5,000	+0.01(+1.69%)
Sep 06, 2018		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Sep 05, 2018	0.2950	0.3000	0.2850	0.3000	33,500	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.