Indicators

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0012	0.0013	0.0012	0.0013	143,501,856	-0.00(-3.85%)
Feb 27, 2018	0.0014	0.0014	0.0012	0.0013	147,485,408	-0.00(-7.14%)
Feb 26, 2018	0.0014	0.0014	0.0013	0.0014	60,570,704	+0.00(+0.00%)
Feb 23, 2018	0.0014	0.0014	0.0013	0.0014	104,100,520	+0.00(+7.69%)
Feb 22, 2018	0.0014	0.0014	0.0013	0.0013	77,512,664	-0.00(-7.14%)
Feb 21, 2018	0.0014	0.0014	0.0013	0.0014	192,361,968	+0.00(+3.70%)
Feb 20, 2018	0.0014	0.0015	0.0013	0.0014	112,692,760	-0.00(-3.57%)
Feb 16, 2018		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Feb 15, 2018	0.0014	0.0014	0.0013	0.0014	60,528,408	+0.00(+7.69%)
Feb 14, 2018	0.0014	0.0014	0.0013	0.0013	95,091,504	-0.00(-7.14%)
Feb 13, 2018	0.0014	0.0013	0.0013	0.0014	42,881,428	+0.00(+7.69%)
Feb 12, 2018	0.0014	0.0014	0.0013	0.0013	59,658,656	-0.00(-7.14%)
Feb 09, 2018	0.0014	0.0014	0.0013	0.0014	76,020,008	+0.00(+0.00%)
Feb 08, 2018	0.0014	0.0014	0.0013	0.0014	179,676,256	+0.00(+0.00%)
Feb 07, 2018	0.0013	0.0014	0.0013	0.0014	130,652,648	+0.00(+0.00%)
Feb 06, 2018	0.0014	0.0014	0.0013	0.0014	132,381,696	+0.00(+0.00%)
Feb 05, 2018	0.0014	0.0014	0.0013	0.0014	126,400,560	+0.00(+0.00%)
Feb 02, 2018	0.0014	0.0015	0.0013	0.0014	223,795,280	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.