Indicators

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Dec 28, 2018	0.2450	0.2450	0.2450	0.2450	4,000	-0.01(-2.00%)
Dec 21, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 20, 2018	0.2500	0.2500	0.2500	0.2500	29,000	-0.01(-3.85%)
Dec 19, 2018		0.2600	0.2600	0.2600	339	+0.00(+0.00%)
Dec 18, 2018	0.2600	0.2600	0.2500	0.2600	40,500	+0.00(+0.00%)
Dec 14, 2018		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Dec 13, 2018	0.2550	0.2550	0.2400	0.2500	53,000	-0.01(-1.96%)
Dec 12, 2018	0.2600	0.2600	0.2450	0.2550	142,500	-0.01(-1.92%)
Dec 11, 2018	0.2700	0.2700	0.2500	0.2600	109,500	-0.01(-3.70%)
Dec 10, 2018	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Dec 06, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 05, 2018	0.2700	0.2700	0.2700	0.2700	500	+0.01(+1.89%)
Dec 04, 2018	0.2700	0.2700	0.2600	0.2650	14,400	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.