Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,213.49 +41.34 (+0.51%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7690 7727 7651 7678 0 -11.37(-0.15%)
May 30, 2018 7633 7690 7618 7690 0 +56.93(+0.75%)
May 29, 2018 7730 7730 7611 7633 0 -97.64(-1.26%)
May 28, 2018 7717 7753 7703 7730 0 +0.00(+0.00%)
May 27, 2018 7717 7753 7703 7730 0 +0.00(+0.00%)
May 26, 2018 7717 7753 7703 7730 0 +0.00(+0.00%)
May 25, 2018 7717 7753 7703 7730 0 +13.54(+0.18%)
May 24, 2018 7788 7803 7717 7717 0 -71.70(-0.92%)
May 23, 2018 7877 7877 7765 7788 0 -89.01(-1.13%)
May 22, 2018 7859 7904 7855 7877 0 +18.28(+0.23%)
May 21, 2018 7779 7868 7778 7859 0 +80.38(+1.03%)
May 20, 2018 7788 7791 7753 7779 0 +0.00(+0.00%)
May 19, 2018 7788 7791 7753 7779 0 +0.00(+0.00%)
May 18, 2018 7788 7791 7753 7779 0 -9.18(-0.12%)
May 17, 2018 7734 7788 7714 7788 0 +53.77(+0.70%)
May 16, 2018 7723 7746 7718 7734 0 +11.22(+0.15%)
May 15, 2018 7711 7752 7687 7723 0 +12.00(+0.16%)
May 14, 2018 7725 7728 7689 7711 0 -13.57(-0.18%)
May 13, 2018 7701 7729 7692 7725 0 +0.00(+0.00%)
May 12, 2018 7701 7729 7692 7725 0 +0.00(+0.00%)
May 11, 2018 7701 7729 7692 7725 0 +23.58(+0.31%)
May 10, 2018 7663 7707 7632 7701 0 +38.45(+0.50%)
May 09, 2018 7566 7663 7566 7663 0 +96.77(+1.28%)
May 08, 2018 7567 7599 7550 7566 0 -1.39(-0.02%)
May 07, 2018 7503 7570 7503 7567 0 +0.00(+0.00%)
May 06, 2018 7503 7570 7503 7567 0 +0.00(+0.00%)
May 05, 2018 7503 7570 7503 7567 0 +0.00(+0.00%)
May 04, 2018 7503 7570 7503 7567 0 +64.45(+0.86%)
May 03, 2018 7543 7555 7492 7503 0 -40.51(-0.54%)
May 02, 2018 7520 7573 7520 7543 0 +22.84(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.