Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.363% -0.008%

Daily Price Updated: 12:22 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018				2.525	0	+0.00(+0.00%)
Nov 29, 2018	2.525	2.536	2.525	2.525	0	-0.00(-0.12%)
Nov 28, 2018				2.528	0	-0.01(-0.32%)
Nov 27, 2018				2.536	0	+0.01(+0.24%)
Nov 26, 2018				2.530	0	+0.00(+0.12%)
Nov 23, 2018				2.527	0	-0.00(-0.04%)
Nov 21, 2018				2.528	0	+0.01(+0.32%)
Nov 20, 2018				2.520	0	+0.01(+0.52%)
Nov 19, 2018				2.507	0	+0.00(+0.12%)
Nov 16, 2018				2.504	0	-0.01(-0.56%)
Nov 15, 2018				2.518	0	-0.01(-0.20%)
Nov 14, 2018				2.523	0	+0.01(+0.24%)
Nov 13, 2018				2.517	0	-0.01(-0.32%)
Nov 09, 2018				2.525	0	+0.00(+0.20%)
Nov 08, 2018				2.520	0	+0.00(+0.20%)
Nov 07, 2018				2.515	0	-0.00(-0.20%)
Nov 06, 2018				2.520	0	+0.02(+0.96%)
Nov 05, 2018				2.496	0	-0.00(-0.12%)
Nov 02, 2018				2.499	0	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.