Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 19.25 19.37 18.57 19.33 2,447,186 +0.07(+0.36%)
May 30, 2017 19.73 19.75 19.22 19.26 1,759,962 -0.51(-2.58%)
May 26, 2017 19.65 19.82 19.44 19.77 953,848 +0.10(+0.51%)
May 25, 2017 19.61 20.02 19.54 19.67 1,172,531 +0.16(+0.82%)
May 24, 2017 19.90 19.90 19.34 19.51 1,071,903 -0.08(-0.41%)
May 23, 2017 19.98 20.05 19.49 19.59 1,586,073 -0.42(-2.10%)
May 22, 2017 19.83 20.15 19.78 20.01 1,996,735 +0.19(+0.96%)
May 19, 2017 20.00 20.07 19.70 19.82 1,862,091 -0.14(-0.70%)
May 18, 2017 19.93 20.09 19.80 19.96 1,299,898 -0.04(-0.20%)
May 17, 2017 20.20 20.40 19.97 20.00 1,627,414 -0.38(-1.86%)
May 16, 2017 20.89 20.89 20.07 20.38 2,323,692 -0.54(-2.58%)
May 15, 2017 21.02 21.36 20.90 20.92 1,191,402 -0.09(-0.43%)
May 12, 2017 21.46 21.46 20.55 21.01 2,370,920 -0.49(-2.28%)
May 11, 2017 21.96 21.97 21.33 21.50 1,405,033 -0.58(-2.63%)
May 10, 2017 21.79 22.13 21.72 22.08 1,187,668 +0.21(+0.98%)
May 09, 2017 21.64 21.91 21.55 21.86 2,469,516 +0.23(+1.09%)
May 08, 2017 22.50 22.50 21.59 21.63 2,812,307 -0.88(-3.91%)
May 05, 2017 22.52 22.62 21.99 22.51 1,639,833 +0.02(+0.09%)
May 04, 2017 22.58 22.63 22.37 22.49 1,451,681 -0.05(-0.22%)
May 03, 2017 23.19 23.21 22.43 22.54 2,237,496 -0.69(-2.97%)
May 02, 2017 23.09 23.41 22.88 23.23 1,485,782 +0.16(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.