Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.390% -0.002%

Daily Price Updated: 1:59 AM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017				1.517	0	+0.08(+5.33%)
Dec 28, 2017				1.440	0	-0.02(-1.06%)
Dec 27, 2017				1.456	0	-0.01(-0.41%)
Dec 26, 2017				1.462	0	+0.01(+0.72%)
Dec 22, 2017				1.451	0	+0.01(+0.48%)
Dec 21, 2017				1.444	0	-0.01(-0.99%)
Dec 20, 2017				1.458	0	+0.00(+0.14%)
Dec 19, 2017				1.456	0	+0.00(+0.14%)
Dec 18, 2017				1.454	0	+0.03(+2.36%)
Dec 15, 2017				1.421	0	-0.02(-1.35%)
Dec 14, 2017				1.440	0	+0.04(+2.67%)
Dec 13, 2017				1.403	0	-0.02(-1.58%)
Dec 12, 2017				1.425	0	+0.00(+0.25%)
Dec 11, 2017				1.422	0	+0.02(+1.43%)
Dec 08, 2017				1.402	0	-0.02(-1.68%)
Dec 07, 2017				1.426	0	+0.04(+3.18%)
Dec 06, 2017				1.382	0	-0.03(-2.12%)
Dec 05, 2017				1.412	0	-0.07(-4.69%)
Dec 04, 2017				1.482	0	+0.02(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.