Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 28.99 29.46 28.99 29.31 753,348 +0.29(+1.00%)
May 27, 2016 28.68 29.02 29.02 29.02 470,400 +0.31(+1.08%)
May 26, 2016 28.72 28.95 28.47 28.71 303,660 +0.03(+0.10%)
May 25, 2016 28.30 28.84 28.11 28.68 438,354 +0.41(+1.45%)
May 24, 2016 28.31 28.61 27.49 28.27 508,987 +0.00(+0.00%)
May 23, 2016 28.24 28.48 28.11 28.27 514,325 +0.10(+0.35%)
May 20, 2016 28.09 28.34 27.90 28.17 741,795 +0.01(+0.04%)
May 19, 2016 27.51 28.28 26.83 28.16 1,126,763 +0.42(+1.51%)
May 18, 2016 28.04 28.05 27.21 27.74 1,331,312 -0.42(-1.49%)
May 17, 2016 28.42 28.68 28.00 28.16 498,972 -0.32(-1.12%)
May 16, 2016 28.25 28.75 28.03 28.48 637,811 +0.28(+0.99%)
May 13, 2016 28.29 28.73 27.81 28.20 1,238,650 -0.26(-0.91%)
May 12, 2016 28.47 28.67 28.24 28.46 638,420 +0.18(+0.64%)
May 11, 2016 28.61 28.64 28.26 28.28 802,842 -0.60(-2.08%)
May 10, 2016 28.85 29.02 28.57 28.88 367,081 +0.03(+0.10%)
May 09, 2016 28.59 29.03 28.40 28.85 452,319 +0.24(+0.84%)
May 06, 2016 28.04 28.73 27.26 28.61 939,213 +0.00(+0.00%)
May 05, 2016 29.00 29.24 28.56 28.61 1,196,801 -0.54(-1.85%)
May 04, 2016 28.71 29.16 28.66 29.15 793,181 +0.24(+0.83%)
May 03, 2016 28.95 29.08 28.33 28.91 839,234 -0.19(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.