Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 27.76 28.50 26.73 28.44 1,259,619 +0.59(+2.12%)
Jun 29, 2016 27.55 28.03 27.27 27.85 852,473 +0.51(+1.87%)
Jun 28, 2016 27.26 27.61 27.21 27.34 1,283,805 +0.45(+1.67%)
Jun 27, 2016 26.87 27.58 25.52 26.89 1,222,677 -0.12(-0.44%)
Jun 24, 2016 26.34 27.24 26.34 27.01 4,000,965 -0.25(-0.92%)
Jun 23, 2016 27.07 27.38 26.96 27.26 688,928 +0.46(+1.72%)
Jun 22, 2016 27.08 27.29 26.71 26.80 843,142 -0.18(-0.67%)
Jun 21, 2016 27.27 27.48 26.98 26.98 666,477 -0.16(-0.59%)
Jun 20, 2016 27.09 27.49 27.06 27.14 791,373 +0.35(+1.31%)
Jun 17, 2016 26.77 27.20 26.73 26.79 865,855 +0.02(+0.07%)
Jun 16, 2016 26.88 27.06 26.47 26.77 793,551 -0.29(-1.07%)
Jun 15, 2016 26.63 27.21 26.63 27.06 1,249,580 +0.44(+1.65%)
Jun 14, 2016 26.52 26.67 25.96 26.62 1,137,000 +0.05(+0.19%)
Jun 13, 2016 26.75 26.92 26.52 26.57 812,092 -0.44(-1.63%)
Jun 10, 2016 27.06 27.29 26.65 27.01 1,250,418 -0.39(-1.42%)
Jun 09, 2016 27.52 27.89 27.03 27.40 1,534,319 -0.40(-1.44%)
Jun 08, 2016 27.82 28.24 27.31 27.80 2,591,683 +0.11(+0.40%)
Jun 07, 2016 27.69 27.96 26.10 27.69 7,021,202 -2.45(-8.13%)
Jun 06, 2016 30.60 31.36 30.04 30.14 2,629,319 -0.27(-0.89%)
Jun 03, 2016 30.25 30.48 29.91 30.41 1,197,725 +0.24(+0.80%)
Jun 02, 2016 29.37 30.46 29.23 30.17 1,401,992 +0.55(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.