Indicators

FTSE China Bull 3X Direxion (NY: YINN )

25.87 -1.03 (-3.83%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	193.65	198.37	191.29	191.29	54,474	-2.54(-1.31%)
Feb 26, 2016	200.37	200.53	193.30	193.83	59,822	+1.09(+0.56%)
Feb 25, 2016	186.02	193.47	182.38	192.74	47,676	-2.18(-1.12%)
Feb 24, 2016	185.47	196.78	181.84	194.92	64,937	-1.63(-0.83%)
Feb 23, 2016	203.64	205.27	196.19	196.55	44,026	-15.99(-7.52%)
Feb 22, 2016	205.82	213.27	205.82	212.54	49,576	+16.53(+8.43%)
Feb 19, 2016	196.19	199.10	192.74	196.01	41,258	+0.00(+0.00%)
Feb 18, 2016	204.73	205.82	194.74	196.01	64,240	-5.45(-2.70%)
Feb 17, 2016	194.01	202.82	193.65	201.46	79,995	+8.36(+4.33%)
Feb 16, 2016	190.20	193.10	187.29	193.10	95,376	+21.80(+12.73%)
Feb 12, 2016	164.22	171.30	171.30	171.30	43,840	+10.54(+6.55%)
Feb 11, 2016	155.68	164.76	154.59	160.77	61,940	-10.72(-6.25%)
Feb 10, 2016	175.30	182.02	170.58	171.49	86,287	+3.27(+1.94%)
Feb 09, 2016	164.58	172.94	163.67	168.22	54,278	-4.91(-2.83%)
Feb 08, 2016	176.57	177.30	165.58	173.12	100,428	-11.44(-6.20%)
Feb 05, 2016	194.19	194.19	181.84	184.56	97,756	-3.81(-2.03%)
Feb 04, 2016	191.83	197.28	184.96	188.38	107,801	-5.27(-2.72%)
Feb 03, 2016	188.38	194.19	176.94	193.65	106,451	+8.45(+4.56%)
Feb 02, 2016	196.01	196.01	182.56	185.20	73,697	-15.17(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.