Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.92 EGP +0.01 (+0.01%)
Streaming Realtime Price Updated: 8:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.830 7.830 7.830 0 +0.02(+0.23%)
Jan 28, 2016 7.812 7.812 7.812 0 +0.00(+0.03%)
Jan 27, 2016 7.810 7.810 7.810 0 -0.02(-0.29%)
Jan 26, 2016 7.833 7.833 7.833 0 +0.03(+0.34%)
Jan 25, 2016 7.807 7.807 7.807 0 -0.05(-0.60%)
Jan 22, 2016 7.854 7.854 7.854 0 +0.02(+0.28%)
Jan 21, 2016 7.832 7.832 7.832 0 -0.01(-0.14%)
Jan 20, 2016 7.843 7.843 7.843 0 +0.05(+0.61%)
Jan 19, 2016 7.796 7.796 7.796 0 -0.04(-0.46%)
Jan 18, 2016 7.831 7.831 7.831 0 +0.01(+0.12%)
Jan 15, 2016 7.822 7.822 7.822 0 -0.01(-0.15%)
Jan 14, 2016 7.834 7.834 7.834 0 +0.00(+0.03%)
Jan 13, 2016 7.831 7.831 7.831 0 +0.00(+0.01%)
Jan 12, 2016 7.830 7.830 7.830 0 -0.03(-0.33%)
Jan 11, 2016 7.856 7.856 7.856 0 +0.06(+0.82%)
Jan 08, 2016 7.793 7.793 7.793 0 +0.00(+0.04%)
Jan 07, 2016 7.789 7.789 7.789 0 -0.04(-0.52%)
Jan 06, 2016 7.830 7.830 7.830 0 -0.00(-0.00%)
Jan 05, 2016 7.830 7.830 7.830 0 -0.00(-0.00%)
Jan 04, 2016 7.830 7.830 7.830 0 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.