Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 5:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9406 9428 9367 9428 0 +30.48(+0.32%)
Jul 30, 2015 9404 9443 9351 9398 0 +9.72(+0.10%)
Jul 29, 2015 9309 9388 9300 9388 0 +112.25(+1.21%)
Jul 28, 2015 9221 9276 9188 9276 0 +81.24(+0.88%)
Jul 27, 2015 9325 9332 9171 9194 0 -128.49(-1.38%)
Jul 26, 2015 9397 9422 9313 9323 0 +0.00(+0.00%)
Jul 25, 2015 9397 9422 9313 9323 0 +0.00(+0.00%)
Jul 24, 2015 9397 9422 9313 9323 0 -58.60(-0.62%)
Jul 23, 2015 9363 9408 9335 9382 0 +92.31(+0.99%)
Jul 22, 2015 9350 9357 9269 9289 0 -96.19(-1.02%)
Jul 21, 2015 9477 9479 9364 9385 0 -97.17(-1.02%)
Jul 20, 2015 9470 9526 9452 9483 0 +36.45(+0.39%)
Jul 19, 2015 9422 9453 9416 9446 0 +0.00(+0.00%)
Jul 18, 2015 9422 9453 9416 9446 0 +0.00(+0.00%)
Jul 17, 2015 9422 9453 9416 9446 0 -12.79(-0.14%)
Jul 16, 2015 9332 9459 9324 9459 0 +139.71(+1.50%)
Jul 15, 2015 9299 9349 9277 9319 0 +8.18(+0.09%)
Jul 14, 2015 9269 9322 9229 9311 0 +60.97(+0.66%)
Jul 13, 2015 9189 9263 9186 9250 0 +115.92(+1.27%)
Jul 12, 2015 9105 9142 9042 9134 0 +0.00(+0.00%)
Jul 11, 2015 9105 9142 9042 9134 0 +0.00(+0.00%)
Jul 10, 2015 9105 9142 9042 9134 0 +149.10(+1.66%)
Jul 09, 2015 8848 9010 8841 8985 0 +132.65(+1.50%)
Jul 08, 2015 8841 8872 8807 8852 0 +88.32(+1.01%)
Jul 07, 2015 8891 8892 8764 8764 0 -98.67(-1.11%)
Jul 06, 2015 8799 8894 8796 8863 0 -50.06(-0.56%)
Jul 05, 2015 8960 8961 8864 8913 0 +0.00(+0.00%)
Jul 04, 2015 8960 8961 8864 8913 0 +0.00(+0.00%)
Jul 03, 2015 8960 8961 8864 8913 0 -48.64(-0.54%)
Jul 02, 2015 8941 9005 8939 8961 0 +52.49(+0.59%)
Jul 01, 2015 8809 8955 8793 8909 0 +128.08(+1.46%)
Jun 30, 2015 8833 8896 8769 8781 0 -87.48(-0.99%)
Jun 29, 2015 8730 8945 8728 8868 0 -139.11(-1.54%)
Jun 28, 2015 9005 9048 8933 9008 0 +0.00(+0.00%)
Jun 27, 2015 9005 9048 8933 9008 0 +0.00(+0.00%)
Jun 26, 2015 9005 9048 8933 9008 0 -37.82(-0.42%)
Jun 25, 2015 9032 9118 9014 9045 0 -36.49(-0.40%)
Jun 24, 2015 9150 9169 9057 9082 0 -55.52(-0.61%)
Jun 23, 2015 9074 9170 9063 9137 0 +115.96(+1.29%)
Jun 22, 2015 8957 9035 8946 9021 0 +154.05(+1.74%)
Jun 21, 2015 8907 8975 8867 8867 0 +0.00(+0.00%)
Jun 20, 2015 8907 8975 8867 8867 0 +0.00(+0.00%)
Jun 19, 2015 8907 8975 8867 8867 0 -12.97(-0.15%)
Jun 18, 2015 8879 8880 8740 8880 0 -26.40(-0.30%)
Jun 17, 2015 8965 8987 8885 8907 0 -58.71(-0.65%)
Jun 16, 2015 8899 9002 8893 8965 0 +40.73(+0.46%)
Jun 15, 2015 8973 9006 8921 8925 0 -101.76(-1.13%)
Jun 14, 2015 9122 9144 9010 9026 0 +0.00(+0.00%)
Jun 13, 2015 9122 9144 9010 9026 0 +0.00(+0.00%)
Jun 12, 2015 9122 9144 9010 9026 0 -119.87(-1.31%)
Jun 11, 2015 9117 9188 9114 9146 0 +43.60(+0.48%)
Jun 10, 2015 8970 9134 8964 9103 0 +122.48(+1.36%)
Jun 09, 2015 9013 9040 8949 8980 0 -80.27(-0.89%)
Jun 08, 2015 9089 9119 9059 9060 0 -44.53(-0.49%)
Jun 07, 2015 9169 9181 9080 9105 0 +0.00(+0.00%)
Jun 06, 2015 9169 9181 9080 9105 0 +0.00(+0.00%)
Jun 05, 2015 9169 9181 9080 9105 0 -128.63(-1.39%)
Jun 04, 2015 9222 9283 9121 9234 0 -19.65(-0.21%)
Jun 03, 2015 9223 9299 9206 9253 0 +49.21(+0.53%)
Jun 02, 2015 9263 9291 9187 9204 0 -63.35(-0.68%)
Jun 01, 2015 9303 9324 9267 9267 0 +29.65(+0.32%)
May 31, 2015 9403 9404 9238 9238 0 +0.00(+0.00%)
May 30, 2015 9403 9404 9238 9238 0 +0.00(+0.00%)
May 29, 2015 9403 9404 9238 9238 0 -156.46(-1.67%)
May 28, 2015 9400 9426 9376 9394 0 -1.99(-0.02%)
May 27, 2015 9298 9405 9293 9396 0 +123.56(+1.33%)
May 26, 2015 9355 9377 9249 9273 0 -80.62(-0.86%)
May 25, 2015 9349 9384 9323 9353 0 +0.00(+0.00%)
May 24, 2015 9349 9384 9323 9353 0 +0.00(+0.00%)
May 23, 2015 9349 9384 9323 9353 0 +0.00(+0.00%)
May 22, 2015 9349 9384 9323 9353 0 -12.05(-0.13%)
May 21, 2015 9319 9372 9291 9365 0 +45.45(+0.49%)
May 20, 2015 9297 9336 9277 9320 0 +24.28(+0.26%)
May 19, 2015 9220 9307 9220 9296 0 +99.07(+1.08%)
May 18, 2015 9142 9203 9111 9197 0 +86.63(+0.95%)
May 17, 2015 9138 9190 9099 9110 0 +0.00(+0.00%)
May 16, 2015 9138 9190 9099 9110 0 +0.00(+0.00%)
May 15, 2015 9138 9190 9099 9110 0 +59.26(+0.65%)
May 14, 2015 9077 9092 9034 9051 0 +0.00(+0.00%)
May 13, 2015 9077 9092 9034 9051 0 +5.68(+0.06%)
May 12, 2015 9066 9071 8989 9045 0 -72.35(-0.79%)
May 11, 2015 9114 9139 9056 9117 0 +24.00(+0.26%)
May 10, 2015 8995 9111 8941 9093 0 +0.00(+0.00%)
May 09, 2015 8995 9111 8941 9093 0 +0.00(+0.00%)
May 08, 2015 8995 9111 8941 9093 0 +219.78(+2.48%)
May 07, 2015 8839 8901 8729 8874 0 -15.37(-0.17%)
May 06, 2015 8994 8999 8859 8889 0 -135.46(-1.50%)
May 05, 2015 9099 9204 9024 9024 0 -71.44(-0.79%)
May 04, 2015 9112 9145 9076 9096 0 +18.70(+0.21%)
May 03, 2015 9069 9107 9028 9077 0 +0.00(+0.00%)
May 02, 2015 9069 9107 9028 9077 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.