Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0040 0.0041 0.0037 0.0041 11,561,704 +0.00(+2.50%)
Jun 29, 2015 0.0042 0.0044 0.0037 0.0040 10,731,433 -0.00(-4.76%)
Jun 26, 2015 0.0039 0.0042 0.0030 0.0042 11,540,949 +0.00(+7.69%)
Jun 25, 2015 0.0042 0.0044 0.0037 0.0039 17,716,820 -0.00(-9.30%)
Jun 24, 2015 0.0041 0.0044 0.0040 0.0043 9,916,665 +0.00(+2.38%)
Jun 23, 2015 0.0043 0.0046 0.0040 0.0042 15,217,061 -0.00(-6.67%)
Jun 22, 2015 0.0045 0.0048 0.0042 0.0045 9,602,803 +0.00(+0.00%)
Jun 19, 2015 0.0044 0.0048 0.0044 0.0045 10,732,585 -0.00(-2.17%)
Jun 18, 2015 0.0044 0.0046 0.0044 0.0046 13,492,452 +0.00(+2.22%)
Jun 17, 2015 0.0051 0.0043 0.0045 16,026,341 -0.00(-11.76%)
Jun 16, 2015 0.0049 0.0051 0.0046 0.0051 14,274,455 +0.00(+4.08%)
Jun 15, 2015 0.0048 0.0051 0.0045 0.0049 10,416,400 +0.00(+0.00%)
Jun 12, 2015 0.0052 0.0053 0.0047 0.0049 13,471,236 -0.00(-5.77%)
Jun 11, 2015 0.0050 0.0053 0.0048 0.0052 6,706,210 +0.00(+4.00%)
Jun 10, 2015 0.0049 0.0052 0.0048 0.0050 8,427,697 +0.00(+0.00%)
Jun 09, 2015 0.0053 0.0053 0.0047 0.0050 12,533,274 -0.00(-3.85%)
Jun 08, 2015 0.0052 0.0054 0.0050 0.0052 8,894,086 +0.00(+0.00%)
Jun 05, 2015 0.0052 0.0053 0.0050 0.0052 4,408,479 +0.00(+0.00%)
Jun 04, 2015 0.0049 0.0052 0.0047 0.0052 6,398,068 +0.00(+4.00%)
Jun 03, 2015 0.0052 0.0053 0.0048 0.0050 13,516,982 -0.00(-3.85%)
Jun 02, 2015 0.0056 0.0056 0.0050 0.0052 25,991,578 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.