Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 655.06 649.61 649.61 649.61 10,971 +30.15(+4.87%)
Dec 30, 2014 622.00 629.93 619.09 619.45 6,974 -30.15(-4.64%)
Dec 29, 2014 652.15 658.19 648.52 649.61 12,727 -3.27(-0.50%)
Dec 26, 2014 650.15 664.69 648.52 652.88 12,854 +58.68(+9.87%)
Dec 24, 2014 594.75 594.20 594.20 594.20 3,748 -15.62(-2.56%)
Dec 23, 2014 618.54 619.45 604.38 609.83 10,706 -26.34(-4.14%)
Dec 22, 2014 620.18 638.53 620.18 636.16 11,414 +42.33(+7.13%)
Dec 19, 2014 583.67 600.92 579.12 593.84 6,389 +10.72(+1.84%)
Dec 18, 2014 587.12 591.11 569.50 583.12 10,149 +7.63(+1.33%)
Dec 17, 2014 549.15 592.38 549.15 575.49 8,460 +40.87(+7.65%)
Dec 16, 2014 520.99 559.69 514.09 534.62 11,343 -4.36(-0.81%)
Dec 15, 2014 554.96 555.57 521.68 538.98 6,311 -4.36(-0.80%)
Dec 12, 2014 556.78 559.32 538.82 543.34 10,916 -21.80(-3.86%)
Dec 11, 2014 563.32 580.03 561.40 565.14 14,014 +7.79(+1.40%)
Dec 10, 2014 584.90 584.90 556.26 557.35 12,723 -17.58(-3.06%)
Dec 09, 2014 568.95 575.64 560.25 574.93 17,996 -64.35(-10.07%)
Dec 08, 2014 661.38 661.38 638.00 639.27 16,007 -13.59(-2.08%)
Dec 05, 2014 639.82 653.41 633.47 652.87 12,977 +21.21(+3.36%)
Dec 04, 2014 626.40 636.37 621.33 631.66 29,511 +52.74(+9.11%)
Dec 03, 2014 571.66 582.72 567.32 578.91 10,222 -9.24(-1.57%)
Dec 02, 2014 584.17 591.97 579.46 588.16 7,393 +39.33(+7.17%)
Dec 01, 2014 547.01 550.28 539.58 548.83 12,238 -47.31(-7.94%)
Nov 28, 2014 605.92 605.92 588.34 596.13 12,159 -13.96(-2.29%)
Nov 26, 2014 597.76 610.09 610.09 610.09 15,812 +52.56(+9.43%)
Nov 25, 2014 574.75 574.75 556.98 557.53 5,528 -14.86(-2.60%)
Nov 24, 2014 580.00 580.00 569.13 572.39 11,687 +5.80(+1.02%)
Nov 21, 2014 567.50 578.01 562.78 566.59 26,533 +55.46(+10.85%)
Nov 20, 2014 507.68 512.46 504.06 511.13 5,350 -4.89(-0.95%)
Nov 19, 2014 514.03 519.28 508.41 516.02 11,262 -7.79(-1.49%)
Nov 18, 2014 524.36 525.63 519.65 523.82 13,068 -19.57(-3.60%)
Nov 17, 2014 545.02 545.38 536.50 543.39 16,589 -52.20(-8.76%)
Nov 14, 2014 582.90 595.77 580.18 595.59 16,652 +31.72(+5.63%)
Nov 13, 2014 569.67 569.67 556.80 563.87 4,249 +9.97(+1.80%)
Nov 12, 2014 557.71 565.32 551.00 553.90 4,833 +0.00(+0.00%)
Nov 11, 2014 552.63 556.17 546.29 553.90 4,365 +6.53(+1.19%)
Nov 10, 2014 560.97 560.97 546.44 547.38 13,098 +1.99(+0.37%)
Nov 07, 2014 534.69 546.29 532.88 545.38 3,653 -3.81(-0.69%)
Nov 06, 2014 552.63 553.18 543.03 549.19 5,153 -4.71(-0.85%)
Nov 05, 2014 556.44 558.25 547.01 553.90 3,475 -13.23(-2.33%)
Nov 04, 2014 565.50 568.76 555.86 567.13 3,336 +8.70(+1.56%)
Nov 03, 2014 561.51 561.51 547.89 558.43 9,750 -15.59(-2.72%)
Oct 31, 2014 575.65 581.63 567.86 574.02 8,957 +19.76(+3.56%)
Oct 30, 2014 545.02 560.79 543.57 554.26 4,236 +1.09(+0.20%)
Oct 29, 2014 563.69 568.40 545.75 553.18 9,276 +6.34(+1.16%)
Oct 28, 2014 534.51 549.19 534.51 546.83 11,831 +41.69(+8.25%)
Oct 27, 2014 500.98 506.05 522.00 505.15 9,791 -16.86(-3.23%)
Oct 24, 2014 518.01 527.44 516.20 522.00 6,453 +5.07(+0.98%)
Oct 23, 2014 518.74 526.90 514.75 516.93 4,489 +9.43(+1.86%)
Oct 22, 2014 516.75 521.28 505.51 507.50 7,128 -6.53(-1.27%)
Oct 21, 2014 510.40 523.45 507.50 514.03 6,306 +6.34(+1.25%)
Oct 20, 2014 500.98 509.86 496.63 507.68 5,694 +1.81(+0.36%)
Oct 17, 2014 511.31 519.28 502.61 505.87 12,129 +16.49(+3.37%)
Oct 16, 2014 462.73 502.06 462.73 489.38 11,359 -7.07(-1.42%)
Oct 15, 2014 488.47 498.26 460.92 496.45 16,235 -5.07(-1.01%)
Oct 14, 2014 498.44 510.22 489.56 501.52 8,435 +2.54(+0.51%)
Oct 13, 2014 508.95 520.19 498.44 498.98 12,772 +12.32(+2.53%)
Oct 10, 2014 497.90 500.78 486.31 486.66 13,027 -27.73(-5.39%)
Oct 09, 2014 530.88 530.88 508.77 514.39 7,479 -25.92(-4.80%)
Oct 08, 2014 516.93 544.30 510.94 540.31 9,516 +28.28(+5.52%)
Oct 07, 2014 526.90 526.90 510.95 512.03 6,717 -13.23(-2.52%)
Oct 06, 2014 531.25 536.08 524.18 525.26 11,127 +22.66(+4.51%)
Oct 03, 2014 511.31 512.03 499.89 502.61 18,227 +23.93(+5.00%)
Oct 02, 2014 475.96 484.48 452.36 478.68 11,517 -2.18(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.