Indicators

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0126	0.0130	0.0125	0.0129	8,090,813	+0.00(+1.57%)
Nov 26, 2014		0.0127	0.0127	0.0127	0	+0.00(+0.79%)
Nov 25, 2014	0.0128	0.0129	0.0125	0.0126	15,697,985	-0.00(-2.33%)
Nov 24, 2014	0.0127	0.0130	0.0125	0.0129	29,318,830	-0.00(-2.27%)
Nov 21, 2014	0.0134	0.0134	0.0125	0.0132	31,110,142	+0.00(+0.00%)
Nov 20, 2014	0.0138	0.0140	0.0130	0.0132	22,284,308	-0.00(-4.35%)
Nov 19, 2014	0.0127	0.0139	0.0123	0.0138	64,935,796	+0.00(+7.81%)
Nov 18, 2014	0.0135	0.0136	0.0125	0.0128	97,464,952	-0.00(-5.88%)
Nov 17, 2014		0.0147	0.0133	0.0136	34,542,288	-0.00(-7.48%)
Nov 14, 2014	0.0154	0.0154	0.0144	0.0147	17,785,680	+0.00(+0.00%)
Nov 13, 2014	0.0152	0.0158	0.0143	0.0147	19,416,328	+0.00(+0.68%)
Nov 12, 2014	0.0156	0.0160	0.0145	0.0146	25,052,720	-0.00(-7.01%)
Nov 11, 2014	0.0164	0.0169	0.0152	0.0157	16,335,597	-0.00(-3.68%)
Nov 10, 2014	0.0156	0.0165	0.0150	0.0163	19,652,932	+0.00(+6.54%)
Nov 07, 2014	0.0158	0.0159	0.0143	0.0153	35,023,272	-0.00(-4.38%)
Nov 06, 2014	0.0172	0.0191	0.0152	0.0160	34,701,040	-0.00(-5.88%)
Nov 05, 2014	0.0202	0.0202	0.0160	0.0170	47,044,984	-0.00(-10.05%)
Nov 04, 2014	0.0202	0.0209	0.0180	0.0189	32,836,774	-0.00(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.