Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 8:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.984 7.001 6.978 6.988 0 +0.00(+0.03%)
Aug 29, 2013 6.984 7.000 6.979 6.986 0 +0.00(+0.01%)
Aug 28, 2013 6.970 7.005 6.970 6.985 0 +0.01(+0.12%)
Aug 27, 2013 6.986 7.008 6.969 6.976 0 -0.01(-0.15%)
Aug 26, 2013 6.975 7.007 6.975 6.987 0 -0.00(-0.00%)
Aug 23, 2013 6.989 7.006 6.978 6.987 0 -0.00(-0.01%)
Aug 22, 2013 6.987 7.006 6.978 6.987 0 +0.00(+0.01%)
Aug 21, 2013 6.987 7.007 6.978 6.986 0 -0.00(-0.05%)
Aug 20, 2013 6.990 7.008 6.979 6.990 0 +0.00(+0.02%)
Aug 19, 2013 6.991 7.006 6.982 6.988 0 -0.00(-0.03%)
Aug 16, 2013 6.991 7.007 6.980 6.990 0 +0.00(+0.02%)
Aug 15, 2013 6.991 7.005 6.980 6.989 0 +0.00(+0.00%)
Aug 14, 2013 6.989 7.002 6.983 6.989 0 -0.00(-0.03%)
Aug 13, 2013 6.991 7.003 6.983 6.991 0 +0.00(+0.03%)
Aug 12, 2013 6.987 7.009 6.980 6.989 0 +0.00(+0.06%)
Aug 09, 2013 6.985 7.013 6.981 6.985 0 +0.00(+0.00%)
Aug 08, 2013 6.990 7.011 6.978 6.985 0 -0.00(-0.06%)
Aug 07, 2013 6.995 7.017 6.981 6.989 0 -0.01(-0.07%)
Aug 06, 2013 6.997 7.017 6.987 6.994 0 -0.00(-0.01%)
Aug 05, 2013 6.996 6.996 6.993 6.995 0 +0.04(+0.65%)
Aug 02, 2013 6.950 6.950 6.950 0 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.