Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7779 7841 7760 7820 34,489,400 +10.20(+0.13%)
Jul 30, 2013 7806 7834 7775 7810 32,318,000 -3.90(-0.05%)
Jul 29, 2013 7804 7844 7794 7814 25,249,600 +17.26(+0.22%)
Jul 28, 2013 7877 7882 7777 7797 0 +0.00(+0.00%)
Jul 27, 2013 7877 7882 7777 7797 0 +0.04(+0.00%)
Jul 26, 2013 7877 7882 7777 7797 61,701,800 -68.60(-0.87%)
Jul 25, 2013 7932 7932 7836 7865 82,785,104 -57.70(-0.73%)
Jul 24, 2013 7903 7980 7899 7923 66,657,000 +26.80(+0.34%)
Jul 23, 2013 7943 7947 7874 7896 60,229,100 -31.20(-0.39%)
Jul 22, 2013 7950 7968 7917 7928 90,963,104 -0.62(-0.01%)
Jul 21, 2013 7920 7928 7881 7928 0 +0.00(+0.00%)
Jul 20, 2013 7920 7928 7881 7928 0 +0.02(+0.00%)
Jul 19, 2013 7920 7928 7881 7928 73,780,200 -0.90(-0.01%)
Jul 18, 2013 7912 7957 7910 7929 66,996,100 +0.90(+0.01%)
Jul 17, 2013 7954 7959 7854 7928 71,732,096 -4.70(-0.06%)
Jul 16, 2013 8016 8019 7924 7933 51,503,200 -66.30(-0.83%)
Jul 15, 2013 8000 8032 7993 7999 44,484,100 +15.92(+0.20%)
Jul 14, 2013 8021 8041 7982 7983 0 +0.00(+0.00%)
Jul 13, 2013 8021 8041 7982 7983 0 -0.02(-0.00%)
Jul 12, 2013 8021 8041 7982 7983 54,614,900 -3.20(-0.04%)
Jul 11, 2013 8013 8039 7980 7986 68,126,096 +14.80(+0.19%)
Jul 10, 2013 7943 7983 7921 7972 52,548,600 +27.40(+0.34%)
Jul 09, 2013 7917 7956 7906 7944 66,480,100 +80.70(+1.03%)
Jul 08, 2013 7858 7894 7843 7864 52,047,400 +81.52(+1.05%)
Jul 07, 2013 7844 7880 7774 7782 0 +0.00(+0.00%)
Jul 06, 2013 7844 7880 7774 7782 0 -0.02(-0.00%)
Jul 05, 2013 7844 7880 7774 7782 63,519,000 -49.60(-0.63%)
Jul 04, 2013 7708 7846 7708 7832 35,915,600 +156.30(+2.04%)
Jul 03, 2013 7686 7693 7610 7675 78,534,200 -57.30(-0.74%)
Jul 02, 2013 7732 7747 7652 7733 66,327,200 -8.50(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.