Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.390% -0.002%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		0.1782	0.1782	0.1782	0	+0.01(+5.63%)
Sep 27, 2012	0.1365	0.1687	0.1365	0.1687	0	-0.04(-19.24%)
Sep 26, 2012	0.1440	0.2089	0.1440	0.2089	0	+0.04(+25.54%)
Sep 25, 2012	0.1515	0.1760	0.1515	0.1664	0	-0.01(-4.04%)
Sep 24, 2012	0.1505	0.1734	0.1505	0.1734	0	-0.00(-2.53%)
Sep 21, 2012		0.1779	0.1779	0.1779	0	+0.03(+16.58%)
Sep 20, 2012	0.1380	0.1526	0.1380	0.1526	0	-0.02(-13.10%)
Sep 19, 2012	0.1450	0.1756	0.1450	0.1756	0	+0.01(+5.59%)
Sep 18, 2012	0.1440	0.1663	0.1440	0.1663	0	-0.02(-12.01%)
Sep 17, 2012	0.1430	0.1890	0.1430	0.1890	0	+0.01(+6.48%)
Sep 14, 2012		0.1775	0.1775	0.1775	0	+0.02(+16.01%)
Sep 13, 2012	0.1255	0.1530	0.1255	0.1530	0	-0.00(-1.80%)
Sep 12, 2012	0.1280	0.1558	0.1110	0.1558	0	+0.01(+9.72%)
Sep 11, 2012	0.1395	0.1420	0.1310	0.1420	0	-0.04(-20.27%)
Sep 10, 2012	0.1340	0.1781	0.1170	0.1781	0	+0.01(+5.14%)
Sep 07, 2012	0.1450	0.1694	0.1450	0.1694	0	+0.01(+8.66%)
Sep 06, 2012	0.1450	0.1559	0.1450	0.1559	0	-0.02(-10.71%)
Sep 05, 2012	0.1480	0.1746	0.1235	0.1746	0	+0.01(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.