Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.415% +0.027%

Daily Price Updated: 7:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.2092	0.2092	0.2092	0	+0.04(+26.63%)
Jul 22, 2011	0.1652	0.1652	0.1652	0.1652	0	+0.06(+58.85%)
Jul 21, 2011	0.1040	0.1040	0.1040	0.1040	0	+0.01(+10.64%)
Jul 20, 2011	0.0940	0.0940	0.0940	0.0940	0	-0.01(-5.05%)
Jul 19, 2011	0.0990	0.0990	0.0910	0.0990	0	+0.01(+10.61%)
Jul 18, 2011	0.0895	0.0895	0.0895	0.0895	0	-0.03(-28.05%)
Jul 15, 2011		0.1244	0.1244	0.1244	0	+0.04(+48.10%)
Jul 14, 2011	0.0840	0.0840	0.0840	0.0840	0	-0.03(-26.96%)
Jul 13, 2011	0.1150	0.1150	0.1065	0.1150	0	+0.01(+11.65%)
Jul 12, 2011	0.1030	0.1030	0.1030	0.1030	0	+0.01(+12.57%)
Jul 11, 2011	0.0915	0.0915	0.0915	0.0915	0	-0.06(-38.59%)
Jul 08, 2011		0.1490	0.1490	0.1490	0	+0.06(+70.29%)
Jul 07, 2011	0.0875	0.0960	0.0875	0.0875	0	+0.00(+3.55%)
Jul 06, 2011	0.0845	0.0845	0.0845	0.0845	0	-0.02(-17.96%)
Jul 05, 2011	0.1030	0.1030	0.0960	0.1030	0	-0.03(-19.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.