Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.415% +0.027%

Daily Price Updated: 7:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		0.1247	0.1247	0.1247	0	+0.07(+120.71%)
Dec 29, 2011	0.0565	0.0565	0.0565	0.0565	0	-0.08(-59.41%)
Dec 28, 2011	0.0670	0.1392	0.0670	0.1392	0	+0.04(+39.76%)
Dec 27, 2011	0.0690	0.0996	0.0690	0.0996	0	+0.06(+178.21%)
Dec 23, 2011	0.0358	0.0358	0.0358	0.0358	0	-0.02(-37.74%)
Dec 21, 2011	0.0575	0.0575	0.0575	0.0575	0	-0.05(-45.86%)
Dec 20, 2011	0.0600	0.1062	0.0600	0.1062	0	-0.03(-19.55%)
Dec 19, 2011	0.0780	0.1320	0.0780	0.1320	0	+0.00(+1.69%)
Dec 16, 2011		0.1298	0.1298	0.1298	0	+0.07(+107.68%)
Dec 15, 2011	0.0625	0.0625	0.0625	0.0625	0	-0.06(-49.06%)
Dec 14, 2011	0.0550	0.1227	0.0465	0.1227	0	+0.01(+11.85%)
Dec 13, 2011	0.0925	0.1097	0.0510	0.1097	0	+0.03(+36.95%)
Dec 12, 2011	0.0435	0.0801	0.0435	0.0801	0	-0.03(-25.97%)
Dec 09, 2011		0.1082	0.1082	0.1082	0	-0.00(-3.31%)
Dec 08, 2011	0.0870	0.1119	0.0465	0.1119	0	-0.00(-3.20%)
Dec 07, 2011	0.0420	0.1156	0.0420	0.1156	0	+0.04(+63.05%)
Dec 06, 2011	0.0540	0.0709	0.0540	0.0709	0	-0.00(-5.21%)
Dec 05, 2011	0.0630	0.0748	0.0630	0.0748	0	-0.01(-13.23%)
Dec 02, 2011		0.0862	0.0862	0.0862	0	-0.00(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.