Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,396.60 -98.92 (-0.48%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8582 8653 8653 8653 0 +79.21(+0.92%)
Jun 29, 2011 8540 8573 8573 8573 0 +94.52(+1.11%)
Jun 28, 2011 8536 8479 8479 8479 0 -21.30(-0.25%)
Jun 27, 2011 8456 8500 8500 8500 0 -32.67(-0.38%)
Jun 26, 2011 8567 8570 8508 8533 0 +0.00(+0.00%)
Jun 25, 2011 8567 8570 8508 8533 0 +0.00(+0.00%)
Jun 24, 2011 8567 8533 8533 8533 0 -34.45(-0.40%)
Jun 23, 2011 8601 8567 8567 8567 0 -53.76(-0.62%)
Jun 22, 2011 8664 8621 8621 8621 0 +23.42(+0.27%)
Jun 21, 2011 8572 8598 8598 8598 0 +66.94(+0.78%)
Jun 20, 2011 8679 8531 8531 8531 0 -105.42(-1.22%)
Jun 19, 2011 8671 8636 8636 8636 0 +0.00(+0.00%)
Jun 18, 2011 8671 8636 8619 8636 0 +0.00(+0.00%)
Jun 17, 2011 8671 8636 8636 8636 0 -18.33(-0.21%)
Jun 16, 2011 8740 8654 8654 8654 0 -177.02(-2.00%)
Jun 15, 2011 8834 8831 8831 8831 0 +2.24(+0.03%)
Jun 14, 2011 8737 8829 8829 8829 0 +116.26(+1.33%)
Jun 13, 2011 8792 8713 8713 8713 0 -124.87(-1.41%)
Jun 12, 2011 9042 8838 8838 8838 0 +0.00(+0.00%)
Jun 11, 2011 9042 8838 8838 8838 0 +0.00(+0.00%)
Jun 10, 2011 9042 8838 8838 8838 0 -163.12(-1.81%)
Jun 09, 2011 9021 9001 9001 9001 0 -6.59(-0.07%)
Jun 08, 2011 9045 9008 9008 9008 0 -49.57(-0.55%)
Jun 07, 2011 9025 9059 8981 9057 0 +10.82(+0.12%)
Jun 06, 2011 9025 9046 9046 9046 0 +0.00(+0.00%)
Jun 05, 2011 9025 9046 9046 9046 0 +0.00(+0.00%)
Jun 04, 2011 9025 9046 8997 9046 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.