Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7555 7585 7424 7424 0 -77.22(-1.03%)
Jun 29, 2010 7507 7537 7490 7501 0 +26.08(+0.35%)
Jun 27, 2010 7510 7537 7463 7475 0 +0.00(+0.00%)
Jun 26, 2010 7510 7537 7463 7475 0 -115.18(-1.52%)
Jun 25, 2010 7602 7608 7568 7590 0 +7.74(+0.10%)
Jun 24, 2010 7576 7615 7550 7582 0 -30.53(-0.40%)
Jun 23, 2010 7631 7640 7611 7613 0 -22.88(-0.30%)
Jun 22, 2010 7596 7646 7562 7636 0 +142.45(+1.90%)
Jun 21, 2010 7539 7539 7460 7493 0 +0.00(+0.00%)
Jun 20, 2010 7539 7539 7460 7493 0 +0.00(+0.00%)
Jun 19, 2010 7539 7539 7460 7493 0 -22.67(-0.30%)
Jun 18, 2010 7503 7534 7482 7516 0 +61.72(+0.83%)
Jun 17, 2010 7389 7490 7364 7454 0 +0.00(+0.00%)
Jun 16, 2010 7389 7490 7364 7454 0 +66.66(+0.90%)
Jun 15, 2010 7373 7393 7347 7387 0 +87.91(+1.20%)
Jun 14, 2010 7303 7322 7274 7299 0 +0.00(+0.00%)
Jun 13, 2010 7303 7322 7274 7299 0 +0.00(+0.00%)
Jun 12, 2010 7303 7322 7274 7299 0 +117.72(+1.64%)
Jun 11, 2010 7134 7183 7085 7182 0 +110.10(+1.56%)
Jun 10, 2010 7166 7193 7049 7072 0 -80.32(-1.12%)
Jun 09, 2010 7142 7179 7129 7152 0 -5.84(-0.08%)
Jun 08, 2010 7140 7172 7086 7158 0 -186.76(-2.54%)
Jun 07, 2010 7378 7378 7337 7345 0 +0.00(+0.00%)
Jun 06, 2010 7378 7378 7337 7345 0 +0.00(+0.00%)
Jun 05, 2010 7378 7378 7337 7345 0 -15.69(-0.21%)
Jun 04, 2010 7323 7362 7309 7360 0 +164.57(+2.29%)
Jun 03, 2010 7253 7304 7160 7196 0 -93.62(-1.28%)
Jun 02, 2010 7327 7349 7277 7289 0 -84.65(-1.15%)
Jun 01, 2010 7312 7374 7293 7374 0 +78.66(+1.08%)
May 31, 2010 7339 7364 7271 7295 0 +0.00(+0.00%)
May 30, 2010 7339 7364 7271 7295 0 +52.16(+0.72%)
May 28, 2010 7139 7255 7105 7243 0 +75.81(+1.06%)
May 27, 2010 7161 7174 7080 7167 0 +80.98(+1.14%)
May 26, 2010 7238 7242 7032 7086 0 -236.36(-3.23%)
May 25, 2010 7296 7345 7270 7323 0 +85.02(+1.17%)
May 24, 2010 7229 7278 7164 7238 0 +0.00(+0.00%)
May 22, 2010 7229 7278 7164 7238 0 -186.72(-2.51%)
May 21, 2010 7557 7557 7424 7424 0 -134.73(-1.78%)
May 20, 2010 7528 7588 7467 7559 0 -26.14(-0.34%)
May 19, 2010 7630 7638 7561 7585 0 -13.42(-0.18%)
May 18, 2010 7698 7698 7574 7599 0 -173.41(-2.23%)
May 17, 2010 7736 7773 7726 7772 0 +0.00(+0.00%)
May 16, 2010 7736 7773 7726 7772 0 +0.00(+0.00%)
May 15, 2010 7736 7773 7726 7772 0 +1.56(+0.02%)
May 14, 2010 7703 7787 7688 7771 0 +167.87(+2.21%)
May 13, 2010 7663 7675 7596 7603 0 -5.74(-0.08%)
May 12, 2010 7718 7743 7608 7608 0 +0.00(+0.00%)
May 11, 2010 7718 7743 7608 7608 0 -56.29(-0.73%)
May 10, 2010 7611 7665 7577 7665 0 +97.63(+1.29%)
May 09, 2010 7393 7573 7387 7567 0 +0.00(+0.00%)
May 08, 2010 7393 7573 7387 7567 0 +0.00(+0.00%)
May 07, 2010 7393 7573 7387 7567 0 -12.38(-0.16%)
May 06, 2010 7696 7702 7562 7579 0 -117.42(-1.53%)
May 05, 2010 7759 7786 7696 7697 0 -233.87(-2.95%)
May 04, 2010 8007 8011 7890 7931 0 -21.40(-0.27%)
May 03, 2010 7980 8022 7916 7952 0 -52.08(-0.65%)
May 01, 2010 8116 8164 7999 8004 0 +0.00(+0.00%)
Apr 30, 2010 8116 8164 7999 8004 0 -49.80(-0.62%)
Apr 29, 2010 8106 8107 8053 8054 0 -27.50(-0.34%)
Apr 28, 2010 7945 8092 7945 8082 0 -64.89(-0.80%)
Apr 27, 2010 8175 8175 8121 8146 0 -11.70(-0.14%)
Apr 26, 2010 8107 8168 8093 8158 0 +153.25(+1.91%)
Apr 24, 2010 8022 8030 7997 8005 0 +0.00(+0.00%)
Apr 23, 2010 8022 8030 7997 8005 0 +26.20(+0.33%)
Apr 22, 2010 7949 7985 7897 7979 0 -11.84(-0.15%)
Apr 21, 2010 7950 7999 7948 7991 0 +90.11(+1.14%)
Apr 20, 2010 7908 7923 7842 7900 0 +46.20(+0.59%)
Apr 19, 2010 8003 8042 7846 7854 0 -257.35(-3.17%)
Apr 17, 2010 8162 8163 8091 8112 0 +0.00(+0.00%)
Apr 16, 2010 8162 8163 8091 8112 0 -60.37(-0.74%)
Apr 15, 2010 8168 8190 8136 8172 0 +74.81(+0.92%)
Apr 14, 2010 8078 8102 8040 8097 0 +67.40(+0.84%)
Apr 13, 2010 8030 8030 8030 8030 0 -88.02(-1.08%)
Apr 12, 2010 8150 8153 8093 8118 0 +25.72(+0.32%)
Apr 10, 2010 8074 8094 8039 8092 0 +0.00(+0.00%)
Apr 09, 2010 8074 8094 8039 8092 0 +34.43(+0.43%)
Apr 08, 2010 8058 8058 8058 8058 0 -64.18(-0.79%)
Apr 07, 2010 8131 8133 8091 8122 0 +32.13(+0.40%)
Apr 06, 2010 8090 8090 8090 0 +63.72(+0.79%)
Apr 05, 2010 8026 8026 8026 8026 0 +0.00(+0.00%)
Apr 04, 2010 8046 8051 8022 8026 0 +0.00(+0.00%)
Apr 03, 2010 8046 8051 8022 8026 0 +0.00(+0.00%)
Apr 02, 2010 8046 8051 8022 8026 0 +12.84(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.