Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.380% -0.002%

Daily Price Updated: 5:05 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		0.1805	0.1805	0.1805	0	+0.01(+4.64%)
Feb 25, 2010	0.1725	0.1780	0.1725	0.1725	0	+0.00(+0.00%)
Feb 24, 2010	0.1725	0.1725	0.1725	0.1725	0	-0.01(-4.43%)
Feb 23, 2010	0.1805	0.1855	0.1805	0.1805	0	+0.00(+1.40%)
Feb 22, 2010	0.1780	0.1780	0.1780	0.1780	0	-0.01(-6.56%)
Feb 19, 2010		0.1905	0.1905	0.1905	0	-0.00(-1.55%)
Feb 18, 2010	0.1935	0.1935	0.1935	0.1935	0	+0.01(+6.32%)
Feb 17, 2010	0.1820	0.1820	0.1820	0.1820	0	-0.01(-3.19%)
Feb 16, 2010	0.1880	0.1880	0.1880	0.1880	0	-0.01(-5.67%)
Feb 12, 2010	0.1993	0.1993	0.1993	0.1993	0	+0.03(+20.79%)
Feb 11, 2010	0.1650	0.1700	0.1650	0.1650	0	-0.01(-4.35%)
Feb 10, 2010	0.1725	0.1725	0.1700	0.1725	0	+0.01(+4.55%)
Feb 09, 2010	0.1650	0.1650	0.1650	0.1650	0	+0.00(+1.54%)
Feb 08, 2010	0.1625	0.1645	0.1625	0.1625	0	+0.01(+6.91%)
Feb 05, 2010	0.1635	0.1635	0.1520	0.1520	0	-0.01(-7.03%)
Feb 04, 2010	0.1635	0.1635	0.1635	0.1635	0	+0.00(+2.51%)
Feb 03, 2010	0.1595	0.1595	0.1595	0.1595	0	+0.01(+4.25%)
Feb 02, 2010	0.1530	0.1530	0.1530	0.1530	0	+0.02(+15.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.