Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.396% +0.008%

Daily Price Updated: 11:47 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		0.2485	0.2485	0.2485	0	+0.07(+37.67%)
Oct 28, 2010	0.1805	0.1805	0.1805	0.1805	0	+0.00(+2.56%)
Oct 27, 2010	0.1760	0.1760	0.1760	0.1760	0	-0.01(-3.03%)
Oct 25, 2010	0.1815	0.1815	0.1815	0.1815	0	-0.01(-3.97%)
Oct 22, 2010		0.1890	0.1890	0.1890	0	+0.01(+7.69%)
Oct 21, 2010	0.1755	0.2340	0.1755	0.1755	0	-0.13(-42.08%)
Oct 20, 2010	0.3030	0.3030	0.3030	0.3030	0	+0.12(+66.48%)
Oct 19, 2010	0.1820	0.1820	0.1820	0.1820	0	+0.00(+1.39%)
Oct 18, 2010	0.1795	0.1795	0.1795	0.1795	0	-0.07(-29.05%)
Oct 15, 2010		0.2530	0.2530	0.2530	0	+0.07(+41.34%)
Oct 14, 2010	0.1790	0.1790	0.1790	0.1790	0	+0.01(+3.77%)
Oct 13, 2010	0.1725	0.1725	0.1555	0.1725	0	-0.12(-40.21%)
Oct 12, 2010	0.2885	0.2885	0.2880	0.2885	0	+0.11(+64.48%)
Oct 08, 2010	0.1754	0.1754	0.1754	0.1754	0	+0.00(+0.52%)
Oct 07, 2010	0.1745	0.1745	0.1745	0.1745	0	-0.09(-34.77%)
Oct 06, 2010	0.2675	0.2675	0.2595	0.2675	0	+0.02(+8.30%)
Oct 05, 2010	0.2470	0.2470	0.2465	0.2470	0	-0.00(-1.40%)
Oct 04, 2010	0.2505	0.2505	0.2505	0.2505	0	-0.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.