Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,213.49 +41.34 (+0.51%)
Daily Price Updated: 4:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 5188 5188 5188 5188 0 +0.00(+0.00%)
May 30, 2010 5188 5188 5188 5188 0 +0.00(+0.00%)
May 28, 2010 5195 5240 5186 5188 1,335,686,912 -6.80(-0.13%)
May 27, 2010 5038 5195 5038 5195 1,582,638,208 +157.10(+3.12%)
May 26, 2010 4941 5098 4940 5038 1,832,110,208 +97.40(+1.97%)
May 25, 2010 5070 5070 4898 4941 1,728,679,168 -128.90(-2.54%)
May 24, 2010 5063 5109 5022 5070 963,073,600 +0.00(+0.00%)
May 23, 2010 5063 5109 5022 5070 963,073,600 +6.67(+0.13%)
May 22, 2010 5073 5084 4957 5063 0 +0.03(+0.00%)
May 21, 2010 5073 5084 4957 5063 2,015,042,560 -10.20(-0.20%)
May 20, 2010 5158 5230 5001 5073 1,700,662,784 -85.00(-1.65%)
May 19, 2010 5307 5307 5158 5158 1,381,919,616 -149.20(-2.81%)
May 18, 2010 5262 5341 5262 5307 1,111,259,136 +44.80(+0.85%)
May 17, 2010 5263 5328 5232 5262 1,200,727,680 +0.00(+0.00%)
May 16, 2010 5263 5328 5232 5262 1,200,727,680 -0.35(-0.01%)
May 15, 2010 5434 5434 5245 5263 0 -0.05(-0.00%)
May 14, 2010 5434 5434 5245 5263 1,335,859,200 -170.80(-3.14%)
May 13, 2010 5384 5436 5382 5434 956,026,304 +50.20(+0.93%)
May 12, 2010 5334 5401 5285 5384 1,513,656,448 +49.30(+0.92%)
May 11, 2010 5387 5387 5257 5334 1,450,249,344 -53.20(-0.99%)
May 10, 2010 5123 5400 5123 5387 2,324,686,336 +0.00(+0.00%)
May 09, 2010 5123 5400 5123 5387 2,324,686,336 +264.38(+5.16%)
May 08, 2010 5261 5264 5049 5123 0 +0.02(+0.00%)
May 07, 2010 5261 5264 5045 5123 2,757,309,184 -138.00(-2.62%)
May 06, 2010 5342 5372 5251 5261 1,701,801,216 -80.90(-1.51%)
May 05, 2010 5411 5429 5305 5342 1,997,069,568 -69.20(-1.28%)
May 04, 2010 5553 5566 5399 5411 1,735,870,592 -142.20(-2.56%)
May 03, 2010 5553 5553 5553 5553 0 +0.00(+0.00%)
May 02, 2010 5553 5553 5553 5553 0 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.