Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 8:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.484 5.526 5.454 5.496 0 +0.01(+0.22%)
Feb 28, 2008 5.500 5.532 5.451 5.484 0 -0.02(-0.29%)
Feb 27, 2008 5.497 5.545 5.459 5.500 0 +0.00(+0.05%)
Feb 26, 2008 5.486 5.543 5.456 5.497 0 +0.01(+0.21%)
Feb 25, 2008 5.495 5.536 5.455 5.486 0 -0.01(-0.17%)
Feb 22, 2008 5.497 5.527 5.465 5.495 0 -0.00(-0.05%)
Feb 21, 2008 5.492 5.537 5.457 5.497 0 +0.00(+0.09%)
Feb 20, 2008 5.492 5.530 5.447 5.492 0 +0.00(+0.00%)
Feb 19, 2008 5.495 5.535 5.455 5.492 0 -0.00(-0.05%)
Feb 18, 2008 5.494 5.535 5.454 5.495 0 +0.00(+0.03%)
Feb 15, 2008 5.495 5.583 5.404 5.494 0 -0.00(-0.03%)
Feb 14, 2008 5.513 5.555 5.460 5.495 0 -0.02(-0.32%)
Feb 13, 2008 5.510 5.555 5.465 5.513 0 +0.00(+0.05%)
Feb 12, 2008 5.510 5.550 5.465 5.510 0 +0.00(+0.00%)
Feb 11, 2008 5.545 5.574 5.473 5.510 0 -0.03(-0.62%)
Feb 08, 2008 5.518 5.604 5.484 5.545 0 +0.03(+0.49%)
Feb 07, 2008 5.530 5.570 5.485 5.518 0 -0.01(-0.23%)
Feb 06, 2008 5.555 5.585 5.492 5.530 0 -0.02(-0.45%)
Feb 05, 2008 5.550 5.593 5.505 5.555 0 +0.00(+0.09%)
Feb 04, 2008 5.558 5.588 5.492 5.550 0 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.