Indicators

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.00 (+0.00%)

Streaming Realtime Price Updated: 9:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		5.530	5.530	5.530	0	+0.01(+0.18%)
Nov 27, 2008		5.520	5.520	5.520	0	+0.00(+0.00%)
Nov 26, 2008		5.520	5.520	5.520	0	-0.02(-0.27%)
Nov 25, 2008		5.535	5.535	5.535	0	-0.00(-0.05%)
Nov 24, 2008		5.537	5.537	5.537	0	+0.00(+0.09%)
Nov 21, 2008		5.532	5.532	5.532	0	+0.00(+0.00%)
Nov 20, 2008		5.532	5.532	5.532	0	-0.00(-0.09%)
Nov 19, 2008		5.537	5.537	5.537	0	+0.00(+0.09%)
Nov 18, 2008		5.532	5.532	5.532	0	+0.00(+0.09%)
Nov 17, 2008		5.527	5.527	5.527	0	-0.01(-0.14%)
Nov 14, 2008		5.535	5.535	5.535	0	+0.00(+0.05%)
Nov 13, 2008		5.532	5.532	5.532	0	-0.01(-0.23%)
Nov 12, 2008		5.545	5.545	5.545	0	+0.02(+0.37%)
Nov 11, 2008		5.525	5.525	5.525	0	-0.00(-0.05%)
Nov 10, 2008		5.528	5.528	5.528	0	-0.02(-0.31%)
Nov 07, 2008		5.545	5.545	5.545	0	+0.01(+0.23%)
Nov 06, 2008		5.532	5.532	5.532	0	-0.00(-0.09%)
Nov 05, 2008		5.537	5.537	5.537	0	+0.00(+0.02%)
Nov 04, 2008		5.537	5.537	5.537	0	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.