Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.86 EGP +0.01 (+0.02%)
Streaming Realtime Price Updated: 7:44 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.348 5.378 5.313 5.343 0 -0.00(-0.07%)
May 29, 2008 5.346 5.346 5.346 5.346 0 -0.00(-0.07%)
May 28, 2008 5.351 5.351 5.351 5.351 0 -0.00(-0.02%)
May 27, 2008 5.352 5.352 5.352 5.352 0 +0.00(+0.01%)
May 26, 2008 5.351 5.351 5.351 5.351 0 +0.00(+0.07%)
May 23, 2008 5.358 5.388 5.317 5.348 0 -0.01(-0.12%)
May 22, 2008 5.354 5.354 5.354 5.354 0 +0.00(+0.04%)
May 21, 2008 5.352 5.352 5.352 5.352 0 -0.01(-0.11%)
May 20, 2008 5.357 5.357 5.357 5.357 0 +0.00(+0.08%)
May 19, 2008 5.353 5.353 5.353 5.353 0 -0.01(-0.22%)
May 16, 2008 5.360 5.395 5.330 5.365 0 +0.00(+0.00%)
May 15, 2008 5.365 5.365 5.365 5.365 0 +0.01(+0.19%)
May 14, 2008 5.362 5.412 5.292 5.355 0 -0.01(-0.13%)
May 13, 2008 5.370 5.402 5.315 5.362 0 +0.00(+0.00%)
May 12, 2008 5.362 5.362 5.362 5.362 0 +0.00(+0.00%)
May 09, 2008 5.362 5.392 5.332 5.362 0 -0.00(-0.06%)
May 08, 2008 5.370 5.426 5.306 5.365 0 +0.00(+0.00%)
May 07, 2008 5.349 5.415 5.319 5.365 0 +0.02(+0.28%)
May 06, 2008 5.362 5.395 5.310 5.350 0 -0.01(-0.14%)
May 05, 2008 5.362 5.400 5.320 5.357 0 -0.01(-0.23%)
May 02, 2008 5.367 5.428 5.308 5.370 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.