Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.92 EGP +0.01 (+0.02%)
Streaming Realtime Price Updated: 8:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.385 5.485 5.245 5.375 0 -0.01(-0.28%)
Apr 29, 2008 5.395 5.450 5.330 5.390 0 +0.00(+0.05%)
Apr 28, 2008 5.387 5.417 5.357 5.387 0 +0.00(+0.00%)
Apr 25, 2008 5.387 5.417 5.357 5.387 0 +0.00(+0.04%)
Apr 24, 2008 5.378 5.450 5.315 5.385 0 +0.01(+0.12%)
Apr 23, 2008 5.388 5.441 5.321 5.378 0 -0.01(-0.12%)
Apr 22, 2008 5.420 5.450 5.325 5.385 0 -0.01(-0.23%)
Apr 21, 2008 5.419 5.449 5.364 5.397 0 -0.04(-0.69%)
Apr 18, 2008 5.435 5.465 5.390 5.435 0 +0.01(+0.28%)
Apr 17, 2008 5.432 5.482 5.362 5.420 0 +0.00(+0.00%)
Apr 16, 2008 5.441 5.502 5.362 5.420 0 -0.02(-0.40%)
Apr 15, 2008 5.433 5.495 5.375 5.441 0 +0.01(+0.17%)
Apr 14, 2008 5.438 5.513 5.374 5.433 0 -0.02(-0.32%)
Apr 11, 2008 5.450 5.480 5.420 5.450 0 +0.00(+0.00%)
Apr 10, 2008 5.450 5.542 5.350 5.450 0 +0.00(+0.07%)
Apr 09, 2008 5.449 5.490 5.407 5.446 0 -0.00(-0.09%)
Apr 08, 2008 5.455 5.487 5.407 5.451 0 -0.00(-0.08%)
Apr 07, 2008 5.452 5.490 5.410 5.455 0 +0.00(+0.01%)
Apr 04, 2008 5.455 5.545 5.365 5.455 0 +0.00(+0.00%)
Apr 03, 2008 5.455 5.486 5.416 5.455 0 +0.00(+0.04%)
Apr 02, 2008 5.457 5.490 5.412 5.453 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.