Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6602 6650 6602 6622 2,067,952,768 +19.40(+0.29%)
May 30, 2007 6606 6606 6534 6602 2,048,075,648 -4.40(-0.07%)
May 29, 2007 6570 6613 6570 6606 2,146,616,064 +35.90(+0.55%)
May 28, 2007 6571 6571 6571 6571 0 +0.00(+0.00%)
May 27, 2007 6571 6571 6571 6571 0 +0.00(+0.00%)
May 25, 2007 6565 6575 6532 6571 1,649,747,200 +5.10(+0.08%)
May 24, 2007 6616 6620 6560 6566 2,137,269,632 -50.90(-0.77%)
May 23, 2007 6607 6644 6602 6616 2,142,740,352 +9.80(+0.15%)
May 22, 2007 6637 6642 6595 6607 2,147,420,032 -30.20(-0.46%)
May 21, 2007 6641 6675 6619 6637 1,562,307,584 +0.00(+0.00%)
May 20, 2007 6641 6675 6619 6637 1,562,307,584 -4.10(-0.06%)
May 18, 2007 6579 6656 6579 6641 1,971,217,152 +61.60(+0.94%)
May 17, 2007 6560 6589 6554 6579 1,987,515,648 +19.80(+0.30%)
May 16, 2007 6569 6579 6539 6560 1,834,993,024 -9.20(-0.14%)
May 15, 2007 6556 6579 6533 6569 2,142,701,568 +13.20(+0.20%)
May 14, 2007 6566 6596 6530 6556 1,234,021,376 +0.00(+0.00%)
May 13, 2007 6566 6596 6530 6556 1,234,021,376 -10.20(-0.16%)
May 11, 2007 6524 6577 6452 6566 2,146,800,768 +41.60(+0.64%)
May 10, 2007 6550 6565 6515 6524 1,836,226,432 -25.50(-0.39%)
May 09, 2007 6550 6592 6529 6550 1,948,521,600 -0.80(-0.01%)
May 08, 2007 6604 6604 6538 6550 1,962,124,032 -53.30(-0.81%)
May 07, 2007 6604 6604 6604 6604 0 +0.00(+0.00%)
May 06, 2007 6604 6604 6604 6604 0 +0.00(+0.00%)
May 04, 2007 6538 6615 6538 6604 2,099,882,752 +65.90(+1.01%)
May 03, 2007 6484 6542 6484 6538 1,925,600,384 +53.30(+0.82%)
May 02, 2007 6422 6489 6422 6484 2,017,407,616 +64.90(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.