Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,396.60 -98.92 (-0.48%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8932 8933 8849 8883 0 -9.62(-0.11%)
Jun 28, 2007 8915 8915 8842 8893 0 +48.61(+0.55%)
Jun 27, 2007 8862 8888 8821 8844 0 -21.53(-0.24%)
Jun 26, 2007 8966 8984 8856 8866 0 -73.44(-0.82%)
Jun 25, 2007 8882 8986 8882 8939 0 +92.80(+1.05%)
Jun 22, 2007 8880 8884 8799 8846 0 -5.60(-0.06%)
Jun 21, 2007 8789 8872 8722 8852 0 +96.11(+1.10%)
Jun 20, 2007 8651 8762 8636 8756 0 +182.24(+2.13%)
Jun 19, 2007 8519 8578 8511 8574 5,280,000 +0.00(+0.00%)
Jun 18, 2007 8519 8578 8511 8574 5,280,000 +0.00(+0.00%)
Jun 15, 2007 8519 8578 8511 8574 0 +122.92(+1.45%)
Jun 14, 2007 8421 8476 8409 8451 0 +104.33(+1.25%)
Jun 13, 2007 8388 8388 8337 8346 0 -23.87(-0.29%)
Jun 12, 2007 8372 8396 8345 8370 0 +31.38(+0.38%)
Jun 11, 2007 8351 8360 8329 8339 0 +38.17(+0.46%)
Jun 08, 2007 8288 8308 8280 8301 0 -54.55(-0.65%)
Jun 07, 2007 8299 8369 8264 8355 0 +40.58(+0.49%)
Jun 06, 2007 8331 8377 8314 8315 0 +10.69(+0.13%)
Jun 05, 2007 8321 8321 8268 8304 0 +9.20(+0.11%)
Jun 04, 2007 8310 8318 8283 8295 0 +44.89(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.