Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.414% +0.032%

Daily Price Updated: 1:19 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.610	4.610	4.610	4.610	0	+0.00(+0.00%)
Feb 27, 2006	4.610	4.610	4.610	4.610	0	+0.03(+0.66%)
Feb 24, 2006	4.580	4.580	4.580	4.580	0	-0.12(-2.55%)
Feb 23, 2006	4.700	4.700	4.700	4.700	0	+0.22(+4.91%)
Feb 22, 2006	4.480	4.480	4.480	4.480	0	-0.23(-4.88%)
Feb 21, 2006	4.710	4.710	4.710	4.710	0	+0.17(+3.74%)
Feb 17, 2006	4.540	4.540	4.540	4.540	0	-0.16(-3.40%)
Feb 15, 2006	4.700	4.700	4.700	4.700	0	+0.01(+0.21%)
Feb 14, 2006	4.690	4.690	4.690	4.690	0	+0.03(+0.64%)
Feb 13, 2006	4.660	4.660	4.660	4.660	0	+0.07(+1.53%)
Feb 10, 2006	4.590	4.590	4.590	4.590	0	-0.08(-1.71%)
Feb 09, 2006	4.670	4.670	4.670	4.670	0	+0.00(+0.00%)
Feb 08, 2006	4.670	4.670	4.670	4.670	0	+0.00(+0.00%)
Feb 07, 2006	4.670	4.670	4.670	4.670	0	-0.01(-0.21%)
Feb 06, 2006	4.680	4.680	4.680	4.680	0	+0.05(+1.08%)
Feb 03, 2006	4.630	4.630	4.630	4.630	0	+0.01(+0.22%)
Feb 02, 2006	4.620	4.620	4.620	4.620	0	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.