Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,332.36 -11.96 (-0.11%)
Daily Price Updated: 5:30 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7624 7652 7568 7652 72,608,400 +111.00(+1.47%)
Jun 29, 2006 7470 7558 7458 7541 53,640,400 +109.20(+1.47%)
Jun 28, 2006 7379 7452 7373 7432 37,224,600 +25.10(+0.34%)
Jun 27, 2006 7504 7504 7402 7407 43,752,200 -56.80(-0.76%)
Jun 26, 2006 7533 7539 7450 7464 45,536,200 -22.20(-0.30%)
Jun 23, 2006 7474 7513 7447 7486 38,078,600 +2.50(+0.03%)
Jun 22, 2006 7504 7521 7448 7483 56,879,000 +56.20(+0.76%)
Jun 21, 2006 7421 7438 7355 7427 65,860,400 +29.20(+0.39%)
Jun 20, 2006 7320 7398 7308 7398 63,753,000 +33.90(+0.46%)
Jun 19, 2006 7357 7404 7345 7364 58,216,800 +69.50(+0.95%)
Jun 16, 2006 7409 7430 7286 7294 150,782,208 -29.90(-0.41%)
Jun 15, 2006 7241 7343 7225 7324 83,002,200 +153.40(+2.14%)
Jun 14, 2006 7191 7225 7138 7171 83,907,800 +16.10(+0.23%)
Jun 13, 2006 7200 7245 7123 7155 117,190,000 -177.80(-2.42%)
Jun 12, 2006 7420 7450 7318 7333 62,865,200 -101.90(-1.37%)
Jun 09, 2006 7437 7443 7402 7435 147,190,400 +90.30(+1.23%)
Jun 08, 2006 7402 7453 7344 7344 113,988,600 -205.50(-2.72%)
Jun 07, 2006 7501 7554 7477 7550 64,718,200 +52.80(+0.70%)
Jun 06, 2006 7532 7600 7473 7497 74,135,600 -168.10(-2.19%)
Jun 05, 2006 7677 7714 7639 7665 0 +0.00(+0.00%)
Jun 02, 2006 7677 7714 7639 7665 84,550,000 +47.80(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.