Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.371% UNCHANGED

Daily Price Updated: 7:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.790	2.790	2.790	2.790	0	+0.08(+2.95%)
Jan 28, 2005	2.710	2.710	2.710	2.710	0	-0.01(-0.37%)
Jan 27, 2005	2.720	2.720	2.720	2.720	0	+0.01(+0.37%)
Jan 26, 2005	2.710	2.710	2.710	2.710	0	+0.01(+0.37%)
Jan 25, 2005	2.700	2.700	2.700	2.700	0	+0.01(+0.37%)
Jan 24, 2005	2.690	2.690	2.690	2.690	0	+0.03(+1.13%)
Jan 21, 2005	2.660	2.660	2.660	2.660	0	-0.01(-0.37%)
Jan 20, 2005	2.670	2.670	2.670	2.670	0	-0.02(-0.74%)
Jan 19, 2005	2.690	2.690	2.690	2.690	0	-0.02(-0.74%)
Jan 18, 2005	2.710	2.710	2.710	2.710	0	+0.03(+1.12%)
Jan 14, 2005	2.680	2.680	2.680	2.680	0	+0.03(+1.13%)
Jan 13, 2005	2.650	2.650	2.650	2.650	0	+0.01(+0.38%)
Jan 12, 2005	2.640	2.640	2.640	2.640	0	-0.03(-1.12%)
Jan 11, 2005	2.670	2.670	2.670	2.670	0	+0.00(+0.00%)
Jan 10, 2005	2.670	2.670	2.670	2.670	0	+0.04(+1.52%)
Jan 07, 2005	2.630	2.630	2.630	2.630	0	+0.00(+0.00%)
Jan 06, 2005	2.630	2.630	2.630	2.630	0	+0.00(+0.00%)
Jan 05, 2005	2.630	2.630	2.630	2.630	0	+0.00(+0.00%)
Jan 04, 2005	2.630	2.630	2.630	2.630	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.