Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6173 6206 6171 6203 0 +63.96(+1.04%)
Nov 29, 2005 6193 6207 6140 6140 0 -64.33(-1.04%)
Nov 28, 2005 6167 6212 6156 6204 0 +75.64(+1.23%)
Nov 25, 2005 6134 6145 6122 6128 0 +16.31(+0.27%)
Nov 24, 2005 6123 6144 6104 6112 0 -11.63(-0.19%)
Nov 23, 2005 6095 6124 6074 6124 0 +64.33(+1.06%)
Nov 22, 2005 6092 6095 6050 6059 0 -44.23(-0.72%)
Nov 21, 2005 6131 6138 6093 6103 0 -3.32(-0.05%)
Nov 18, 2005 6084 6122 6078 6107 0 +85.80(+1.43%)
Nov 17, 2005 6063 6063 5995 6021 0 -25.26(-0.42%)
Nov 16, 2005 6022 6079 6002 6046 0 +15.46(+0.26%)
Nov 15, 2005 6072 6073 6003 6031 0 -52.88(-0.87%)
Nov 14, 2005 6066 6091 6061 6084 0 +8.36(+0.14%)
Nov 11, 2005 6051 6075 6019 6075 0 +86.89(+1.45%)
Nov 10, 2005 5987 6021 5972 5988 0 +17.31(+0.29%)
Nov 09, 2005 5844 5971 5843 5971 0 +121.43(+2.08%)
Nov 08, 2005 5866 5867 5836 5850 0 -10.76(-0.18%)
Nov 07, 2005 5905 5905 5842 5860 0 -51.35(-0.87%)
Nov 04, 2005 5907 5930 5888 5912 0 +53.73(+0.92%)
Nov 03, 2005 5907 5909 5855 5858 0 -12.36(-0.21%)
Nov 02, 2005 5832 5870 5817 5870 0 +71.96(+1.24%)
Nov 01, 2005 5803 5830 5787 5798 0 +34.11(+0.59%)
Oct 31, 2005 5693 5775 5681 5764 0 +131.33(+2.33%)
Oct 28, 2005 5647 5691 5619 5633 0 -28.21(-0.50%)
Oct 27, 2005 5663 5717 5632 5661 0 -39.54(-0.69%)
Oct 26, 2005 5732 5740 5673 5701 0 -20.59(-0.36%)
Oct 25, 2005 5797 5804 5721 5721 0 +4.03(+0.07%)
Oct 24, 2005 5761 5766 5714 5717 0 -21.48(-0.37%)
Oct 21, 2005 5679 5761 5679 5739 0 -9.24(-0.16%)
Oct 20, 2005 5719 5764 5648 5748 0 +53.84(+0.95%)
Oct 19, 2005 5789 5789 5692 5694 0 -136.63(-2.34%)
Oct 18, 2005 5853 5865 5806 5831 0 +4.52(+0.08%)
Oct 17, 2005 5990 5991 5826 5826 0 -142.80(-2.39%)
Oct 14, 2005 5987 6007 5968 5969 0 +8.96(+0.15%)
Oct 13, 2005 5970 5974 5929 5960 0 -27.29(-0.46%)
Oct 12, 2005 6042 6046 5987 5987 0 -79.19(-1.31%)
Oct 11, 2005 6098 6113 6066 6067 0 -15.25(-0.25%)
Oct 10, 2005 6091 6113 6076 6082 0 +0.00(+0.00%)
Oct 07, 2005 6091 6113 6076 6082 0 -13.97(-0.23%)
Oct 06, 2005 6094 6105 6076 6096 0 -39.20(-0.64%)
Oct 05, 2005 6137 6172 6125 6135 0 -7.11(-0.12%)
Oct 04, 2005 6142 6159 6114 6142 0 +18.20(+0.30%)
Oct 03, 2005 6129 6139 6091 6124 0 +5.31(+0.09%)
Sep 30, 2005 6054 6119 6047 6119 0 +108.62(+1.81%)
Sep 29, 2005 5933 6010 5931 6010 0 +78.61(+1.33%)
Sep 28, 2005 5943 5961 5913 5931 0 -13.67(-0.23%)
Sep 27, 2005 5930 5967 5905 5945 0 +14.85(+0.25%)
Sep 26, 2005 5968 5976 5895 5930 0 +4.66(+0.08%)
Sep 23, 2005 5958 5974 5900 5926 0 -46.52(-0.78%)
Sep 22, 2005 6017 6040 5966 5972 0 -95.28(-1.57%)
Sep 21, 2005 6099 6122 6066 6067 0 -38.01(-0.62%)
Sep 20, 2005 6016 6116 5994 6105 0 +69.76(+1.16%)
Sep 19, 2005 6044 6050 6023 6036 0 +4.35(+0.07%)
Sep 16, 2005 6080 6087 6016 6031 0 -51.32(-0.84%)
Sep 15, 2005 6132 6140 6080 6083 0 -66.14(-1.08%)
Sep 14, 2005 6160 6173 6133 6149 0 -20.38(-0.33%)
Sep 13, 2005 6170 6186 6156 6169 0 +4.10(+0.07%)
Sep 12, 2005 6155 6166 6131 6165 0 +45.92(+0.75%)
Sep 09, 2005 6162 6168 6108 6119 0 -30.82(-0.50%)
Sep 08, 2005 6157 6170 6140 6150 0 +8.74(+0.14%)
Sep 07, 2005 6169 6169 6131 6141 0 +1.00(+0.02%)
Sep 06, 2005 6141 6145 6124 6140 0 +41.36(+0.68%)
Sep 05, 2005 6132 6132 6094 6099 0 -17.27(-0.28%)
Sep 02, 2005 6082 6116 6075 6116 0 +82.58(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.