Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,213.49 +41.34 (+0.51%)
Daily Price Updated: 4:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4084 4096 4048 4048 1,936,391,936 -35.50(-0.87%)
May 29, 2003 4072 4096 4044 4084 1,501,105,024 +11.70(+0.29%)
May 28, 2003 3992 4073 3992 4072 1,738,764,032 +79.50(+1.99%)
May 27, 2003 3980 4001 3920 3992 1,842,216,960 +12.60(+0.32%)
May 26, 2003 3980 3980 3980 3980 0 +0.00(+0.00%)
May 25, 2003 3980 3980 3980 3980 0 +0.00(+0.00%)
May 23, 2003 3990 4012 3954 3980 1,633,115,008 -10.70(-0.27%)
May 22, 2003 3936 3990 3936 3990 1,687,139,968 +54.10(+1.37%)
May 21, 2003 3972 3972 3908 3936 1,614,951,040 -35.20(-0.89%)
May 20, 2003 3941 3985 3928 3972 2,020,429,952 +30.30(+0.77%)
May 19, 2003 4049 4049 3932 3941 1,335,744,000 +0.00(+0.00%)
May 18, 2003 4049 4049 3932 3941 1,335,744,000 -107.70(-2.66%)
May 16, 2003 4011 4081 4011 4049 1,816,407,040 +37.90(+0.94%)
May 15, 2003 3975 4020 3966 4011 1,533,675,008 +36.10(+0.91%)
May 14, 2003 4000 4023 3972 3975 1,590,544,000 -24.90(-0.62%)
May 13, 2003 3987 4009 3976 4000 1,332,898,944 +12.50(+0.31%)
May 12, 2003 3969 3991 3941 3987 1,056,403,968 +0.00(+0.00%)
May 11, 2003 3969 3991 3941 3987 1,056,403,968 +18.00(+0.45%)
May 09, 2003 3929 3974 3913 3969 1,372,545,024 +40.50(+1.03%)
May 08, 2003 3993 3993 3920 3929 1,684,496,000 -64.00(-1.60%)
May 07, 2003 4006 4038 3982 3993 1,828,498,944 -13.50(-0.34%)
May 06, 2003 3953 4007 3953 4006 1,628,738,944 +53.80(+1.36%)
May 05, 2003 3953 3953 3953 3953 0 +0.00(+0.00%)
May 04, 2003 3953 3953 3953 3953 0 +0.00(+0.00%)
May 02, 2003 3880 3953 3880 3953 1,443,053,056 +72.50(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.