Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.274 8.325 8.036 8.226 15,981,287 -0.05(-0.60%)
Sep 27, 2002 8.366 8.475 8.212 8.275 16,452,298 -0.09(-1.08%)
Sep 26, 2002 8.352 8.395 8.263 8.366 19,671,212 +0.07(+0.89%)
Sep 25, 2002 8.318 8.386 8.139 8.292 17,745,602 +0.09(+1.15%)
Sep 24, 2002 8.216 8.429 8.149 8.199 29,168,710 -0.11(-1.28%)
Sep 23, 2002 7.959 8.381 7.896 8.304 21,201,340 +0.30(+3.69%)
Sep 20, 2002 7.862 8.019 7.860 8.009 23,106,166 +0.15(+1.89%)
Sep 19, 2002 7.959 8.062 7.857 7.860 14,269,665 -0.24(-2.95%)
Sep 18, 2002 8.105 8.161 8.058 8.099 2,400,427 -0.14(-1.68%)
Sep 17, 2002 8.515 8.520 8.164 8.238 16,713,710 -0.13(-1.61%)
Sep 16, 2002 8.552 8.552 8.299 8.373 12,008,579 -0.01(-0.12%)
Sep 13, 2002 8.301 8.503 8.284 8.383 16,067,644 -0.03(-0.32%)
Sep 12, 2002 8.634 8.639 8.380 8.410 12,959,675 -0.27(-3.07%)
Sep 11, 2002 8.899 9.367 8.643 8.677 9,519,745 -0.08(-0.86%)
Sep 10, 2002 8.783 8.796 8.656 8.752 11,438,038 -0.07(-0.83%)
Sep 09, 2002 8.728 8.856 8.668 8.825 14,501,511 +0.03(+0.33%)
Sep 06, 2002 8.771 8.854 8.731 8.796 11,423,987 +0.11(+1.26%)
Sep 05, 2002 8.610 8.714 8.506 8.687 2,224,786 -0.02(-0.24%)
Sep 04, 2002 8.745 8.788 8.617 8.708 14,380,026 -0.02(-0.23%)
Sep 03, 2002 8.848 8.848 8.668 8.728 17,126,466 -0.19(-2.09%)
Aug 30, 2002 8.822 9.051 8.795 8.914 12,779,058 +0.09(+1.05%)
Aug 29, 2002 8.813 8.889 8.762 8.822 11,396,470 -0.07(-0.77%)
Aug 28, 2002 8.967 8.993 8.825 8.890 11,155,842 -0.11(-1.23%)
Aug 27, 2002 8.969 9.030 8.930 9.001 11,479,899 +0.03(+0.38%)
Aug 26, 2002 8.878 9.008 8.795 8.967 9,840,876 +0.15(+1.67%)
Aug 23, 2002 8.856 8.882 8.747 8.820 10,561,589 -0.05(-0.56%)
Aug 22, 2002 8.798 8.912 8.745 8.870 12,058,929 +0.07(+0.82%)
Aug 21, 2002 8.890 8.902 8.714 8.798 11,214,974 -0.02(-0.23%)
Aug 20, 2002 8.873 8.933 8.755 8.819 12,686,261 +0.04(+0.45%)
Aug 16, 2002 8.711 8.851 8.663 8.779 9,771,790 -0.04(-0.48%)
Aug 15, 2002 8.848 8.907 8.749 8.822 15,313,265 +0.02(+0.19%)
Aug 14, 2002 8.581 8.796 8.506 8.805 17,843,374 +0.22(+2.61%)
Aug 13, 2002 8.643 8.848 8.571 8.581 15,961,088 -0.17(-1.97%)
Aug 12, 2002 8.643 8.798 8.617 8.754 11,967,596 +0.23(+2.75%)
Aug 07, 2002 8.378 8.538 8.291 8.520 20,689,638 +0.15(+1.82%)
Aug 06, 2002 8.263 8.516 8.233 8.368 17,939,978 +0.15(+1.87%)
Aug 05, 2002 8.397 8.397 8.166 8.214 15,598,097 -0.14(-1.68%)
Aug 02, 2002 8.429 16.86 8.284 8.354 12,361,032 -0.08(-0.89%)
Aug 01, 2002 8.626 8.660 8.412 8.429 16,776,355 -0.26(-2.97%)
Jul 31, 2002 8.497 8.694 8.458 8.687 22,387,502 +0.20(+2.33%)
Jul 30, 2002 8.438 8.521 8.267 8.489 17,286,300 +0.03(+0.30%)
Jul 29, 2002 8.318 8.468 8.243 8.463 14,857,477 +0.32(+3.88%)
Jul 26, 2002 8.011 8.158 7.860 8.147 17,388,464 +0.22(+2.71%)
Jul 25, 2002 7.678 8.009 7.626 7.932 25,996,340 +0.17(+2.20%)
Jul 24, 2002 7.105 7.830 7.088 7.761 29,495,988 +0.48(+6.59%)
Jul 23, 2002 7.585 7.652 7.198 7.281 33,355,992 -0.30(-4.01%)
Jul 22, 2002 7.601 7.746 7.430 7.585 26,073,622 -0.11(-1.38%)
Jul 19, 2002 7.643 7.814 7.635 7.691 25,777,666 -0.47(-5.74%)
Jul 17, 2002 8.147 8.369 8.094 8.159 19,100,964 -0.06(-0.69%)
Jul 12, 2002 8.369 8.376 8.156 8.216 13,957,902 -0.11(-1.33%)
Jul 11, 2002 8.335 8.381 8.152 8.327 26,313,372 -0.06(-0.67%)
Jul 10, 2002 8.591 8.634 8.359 8.383 21,282,426 -0.20(-2.35%)
Jul 09, 2002 8.737 8.834 8.579 8.585 18,721,872 -0.10(-1.20%)
Jul 08, 2002 8.610 8.668 8.603 8.689 11,163,453 +0.08(+0.91%)
Jul 05, 2002 8.472 8.610 8.421 8.610 6,147,729 +0.23(+2.69%)
Jul 04, 2002 8.448 8.472 8.255 8.385 20,116,462 +0.00(+0.00%)
Jul 03, 2002 8.448 8.472 8.255 8.385 20,116,462 -0.10(-1.13%)
Jul 02, 2002 8.472 8.508 8.361 8.480 20,751,112 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.