Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.377% +0.011%

Daily Price Updated: 6:47 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Nov 27, 2002	1.300	1.300	1.300	1.300	0	+0.02(+1.56%)
Nov 26, 2002	1.280	1.280	1.280	1.280	0	-0.02(-1.54%)
Nov 25, 2002	1.300	1.300	1.300	1.300	0	+0.01(+0.78%)
Nov 22, 2002	1.290	1.290	1.290	1.290	0	+0.02(+1.57%)
Nov 21, 2002	1.270	1.270	1.270	1.270	0	+0.00(+0.00%)
Nov 20, 2002	1.270	1.270	1.270	1.270	0	+0.00(+0.00%)
Nov 19, 2002	1.270	1.270	1.270	1.270	0	+0.00(+0.00%)
Nov 18, 2002	1.270	1.270	1.270	1.270	0	-0.01(-0.78%)
Nov 15, 2002	1.280	1.280	1.280	1.280	0	+0.01(+0.79%)
Nov 14, 2002	1.270	1.270	1.270	1.270	0	+0.02(+1.60%)
Nov 13, 2002	1.250	1.250	1.250	1.250	0	-0.01(-0.79%)
Nov 12, 2002	1.260	1.260	1.260	1.260	0	+0.00(+0.00%)
Nov 08, 2002	1.260	1.260	1.260	1.260	0	-0.01(-0.79%)
Nov 07, 2002	1.270	1.270	1.270	1.270	0	+0.01(+0.79%)
Nov 06, 2002	1.260	1.260	1.260	1.260	0	-0.15(-10.64%)
Nov 05, 2002	1.410	1.410	1.410	1.410	0	-0.02(-1.40%)
Nov 04, 2002	1.430	1.430	1.430	1.430	0	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.