Indicators

Swiss Market Index (IX: SSMI )

11,332.36 -11.96 (-0.11%)

Daily Price Updated: 5:30 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5806	5980	5797	5980	0	+261.80(+4.58%)
Jun 27, 2002	5734	5790	5634	5718	0	+88.90(+1.58%)
Jun 26, 2002	5500	5659	5490	5629	0	-152.40(-2.64%)
Jun 25, 2002	5688	5782	5676	5781	0	+187.20(+3.35%)
Jun 24, 2002	5772	5803	5594	5594	0	-197.40(-3.41%)
Jun 21, 2002	5773	5892	5659	5792	0	+13.70(+0.24%)
Jun 20, 2002	5919	5956	5778	5778	0	-193.70(-3.24%)
Jun 19, 2002	5985	6019	5928	5972	0	-100.60(-1.66%)
Jun 18, 2002	6187	6188	6024	6072	0	-88.70(-1.44%)
Jun 17, 2002	5998	6169	5995	6161	0	+180.20(+3.01%)
Jun 14, 2002	6007	6012	5862	5981	0	-70.10(-1.16%)
Jun 13, 2002	6170	6192	6028	6051	0	-91.20(-1.48%)
Jun 12, 2002	6258	6262	6114	6142	0	-188.30(-2.97%)
Jun 11, 2002	6278	6346	6225	6330	0	+62.80(+1.00%)
Jun 10, 2002	6288	6310	6235	6268	0	+16.60(+0.27%)
Jun 07, 2002	6287	6296	6198	6251	0	-115.10(-1.81%)
Jun 06, 2002	6425	6451	6362	6366	0	-34.10(-0.53%)
Jun 05, 2002	6444	6447	6400	6400	0	-15.60(-0.24%)
Jun 04, 2002	6506	6511	6416	6416	0	-135.40(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.