Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.870 1.870 1.870 1.870 0 -0.01(-0.53%)
Feb 27, 2002 1.880 1.880 1.880 1.880 0 -0.03(-1.57%)
Feb 26, 2002 1.910 1.910 1.910 1.910 0 +0.02(+1.06%)
Feb 25, 2002 1.890 1.890 1.890 1.890 0 +0.03(+1.61%)
Feb 22, 2002 1.860 1.860 1.860 1.860 0 -0.01(-0.53%)
Feb 21, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 20, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 19, 2002 1.870 1.870 1.870 1.870 0 +0.03(+1.63%)
Feb 15, 2002 1.840 1.840 1.840 1.840 0 -0.02(-1.08%)
Feb 14, 2002 1.860 1.860 1.860 1.860 0 -0.01(-0.53%)
Feb 13, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 12, 2002 1.870 1.870 1.870 1.870 0 +0.01(+0.54%)
Feb 11, 2002 1.860 1.860 1.860 1.860 0 +0.04(+2.20%)
Feb 08, 2002 1.820 1.820 1.820 1.820 0 -0.01(-0.55%)
Feb 07, 2002 1.830 1.830 1.830 1.830 0 -0.01(-0.54%)
Feb 06, 2002 1.840 1.840 1.840 1.840 0 -0.02(-1.08%)
Feb 05, 2002 1.860 1.860 1.860 1.860 0 -0.01(-0.53%)
Feb 04, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 01, 2002 1.870 1.870 1.870 1.870 0 -0.02(-1.06%)
Jan 31, 2002 1.890 1.890 1.890 1.890 0 +0.03(+1.61%)
Jan 30, 2002 1.860 1.860 1.860 1.860 0 +0.02(+1.09%)
Jan 29, 2002 1.840 1.840 1.840 1.840 0 -0.04(-2.13%)
Jan 28, 2002 1.880 1.880 1.880 1.880 0 +0.05(+2.73%)
Jan 25, 2002 1.830 1.830 1.830 1.830 0 +0.01(+0.55%)
Jan 24, 2002 1.820 1.820 1.820 1.820 0 +0.04(+2.25%)
Jan 23, 2002 1.780 1.780 1.780 1.780 0 +0.01(+0.56%)
Jan 22, 2002 1.770 1.770 1.770 1.770 0 +0.06(+3.51%)
Jan 18, 2002 1.710 1.710 1.710 1.710 0 -0.02(-1.16%)
Jan 17, 2002 1.730 1.730 1.730 1.730 0 +0.08(+4.85%)
Jan 16, 2002 1.650 1.650 1.650 1.650 0 +0.02(+1.23%)
Jan 15, 2002 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Jan 14, 2002 1.630 1.630 1.630 1.630 0 +0.01(+0.62%)
Jan 11, 2002 1.620 1.620 1.620 1.620 0 -0.13(-7.43%)
Jan 10, 2002 1.750 1.750 1.750 1.750 0 -0.02(-1.13%)
Jan 09, 2002 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jan 08, 2002 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jan 07, 2002 1.770 1.770 1.770 1.770 0 -0.05(-2.75%)
Jan 04, 2002 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Jan 03, 2002 1.820 1.820 1.820 1.820 0 -0.03(-1.62%)
Jan 02, 2002 1.850 1.850 1.850 1.850 0 +0.02(+1.09%)
Dec 31, 2001 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Dec 28, 2001 1.830 1.830 1.830 1.830 0 -0.01(-0.54%)
Dec 27, 2001 1.840 1.840 1.840 1.840 0 -0.03(-1.60%)
Dec 26, 2001 1.870 1.870 1.870 1.870 0 +0.04(+2.19%)
Dec 24, 2001 1.830 1.830 1.830 1.830 0 +0.02(+1.10%)
Dec 21, 2001 1.810 1.810 1.810 1.810 0 +0.02(+1.12%)
Dec 20, 2001 1.790 1.790 1.790 1.790 0 -0.01(-0.56%)
Dec 19, 2001 1.800 1.800 1.800 1.800 0 -0.01(-0.55%)
Dec 18, 2001 1.810 1.810 1.810 1.810 0 -0.03(-1.63%)
Dec 17, 2001 1.840 1.840 1.840 1.840 0 +0.03(+1.66%)
Dec 14, 2001 1.810 1.810 1.810 1.810 0 +0.03(+1.69%)
Dec 13, 2001 1.780 1.780 1.780 1.780 0 +0.04(+2.30%)
Dec 12, 2001 1.740 1.740 1.740 1.740 0 +0.01(+0.58%)
Dec 11, 2001 1.730 1.730 1.730 1.730 0 -0.06(-3.35%)
Dec 10, 2001 1.790 1.790 1.790 1.790 0 -0.02(-1.10%)
Dec 07, 2001 1.810 1.810 1.810 1.810 0 -0.10(-5.24%)
Dec 06, 2001 1.910 1.910 1.910 1.910 0 +0.03(+1.60%)
Dec 05, 2001 1.880 1.880 1.880 1.880 0 +0.08(+4.44%)
Dec 04, 2001 1.800 1.800 1.800 1.800 0 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.