Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,946.66 +47.40 (+0.40%)
Daily Price Updated: 5:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 6205 6332 6200 6299 0 +12.70(+0.20%)
Nov 29, 2001 6373 6398 6277 6286 0 -121.50(-1.90%)
Nov 28, 2001 6471 6495 6408 6408 0 -63.50(-0.98%)
Nov 27, 2001 6507 6537 6445 6471 0 +0.00(+0.00%)
Nov 26, 2001 6507 6537 6445 6471 0 +12.50(+0.19%)
Nov 24, 2001 6554 6566 6459 6459 0 -81.10(-1.24%)
Nov 23, 2001 6527 6566 6525 6540 0 +43.80(+0.67%)
Nov 22, 2001 6471 6534 6454 6496 0 +14.50(+0.22%)
Nov 21, 2001 6583 6588 6481 6482 0 -124.00(-1.88%)
Nov 20, 2001 6573 6645 6566 6606 0 +0.00(+0.00%)
Nov 19, 2001 6573 6645 6566 6606 0 +40.60(+0.62%)
Nov 17, 2001 6552 6573 6492 6565 0 +20.20(+0.31%)
Nov 16, 2001 6457 6565 6453 6545 0 +128.10(+2.00%)
Nov 15, 2001 6401 6489 6396 6417 0 +32.10(+0.50%)
Nov 14, 2001 6274 6395 6274 6385 0 +155.50(+2.50%)
Nov 13, 2001 6334 6345 6187 6229 0 +0.00(+0.00%)
Nov 12, 2001 6334 6345 6187 6229 0 -111.90(-1.76%)
Nov 10, 2001 6353 6388 6331 6341 0 -55.80(-0.87%)
Nov 09, 2001 6260 6404 6239 6397 0 +145.50(+2.33%)
Nov 08, 2001 6243 6280 6181 6251 0 +16.50(+0.26%)
Nov 07, 2001 6232 6274 6201 6235 0 +11.10(+0.18%)
Nov 06, 2001 6153 6234 6150 6224 0 +0.00(+0.00%)
Nov 05, 2001 6153 6234 6150 6224 0 +98.50(+1.61%)
Nov 03, 2001 6132 6170 6107 6125 0 +22.40(+0.37%)
Nov 02, 2001 6059 6116 6025 6103 0 +21.80(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.