Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.390% -0.002%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	2.360	2.360	2.360	2.360	0	+0.05(+2.16%)
Sep 27, 2001	2.310	2.310	2.310	2.310	0	-0.03(-1.28%)
Sep 26, 2001	2.340	2.340	2.340	2.340	0	-0.03(-1.27%)
Sep 25, 2001	2.370	2.370	2.370	2.370	0	-0.02(-0.84%)
Sep 24, 2001	2.390	2.390	2.390	2.390	0	+0.05(+2.14%)
Sep 21, 2001	2.340	2.340	2.340	2.340	0	-0.04(-1.68%)
Sep 20, 2001	2.380	2.380	2.380	2.380	0	+0.05(+2.15%)
Sep 19, 2001	2.330	2.330	2.330	2.330	0	-0.23(-8.98%)
Sep 18, 2001	2.560	2.560	2.560	2.560	0	-0.06(-2.29%)
Sep 17, 2001	2.620	2.620	2.620	2.620	0	-0.05(-1.87%)
Sep 14, 2001	2.670	2.670	2.670	2.670	0	-0.08(-2.91%)
Sep 13, 2001	2.750	2.750	2.750	2.750	0	-0.48(-14.86%)
Sep 10, 2001	3.230	3.230	3.230	3.230	0	+0.03(+0.94%)
Sep 07, 2001	3.200	3.200	3.200	3.200	0	-0.13(-3.90%)
Sep 06, 2001	3.330	3.330	3.330	3.330	0	-0.06(-1.77%)
Sep 05, 2001	3.390	3.390	3.390	3.390	0	-0.04(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.