Indicators

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)

Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	5431	5470	5372	5382	0	-35.00(-0.65%)
Apr 27, 2001	5506	5509	5416	5417	0	-102.06(-1.85%)
Apr 26, 2001	5542	5549	5462	5519	0	+2.53(+0.05%)
Apr 25, 2001	5594	5601	5501	5516	0	-73.14(-1.31%)
Apr 24, 2001	5570	5645	5567	5589	0	-8.36(-0.15%)
Apr 23, 2001	5607	5613	5563	5598	0	+1.07(+0.02%)
Apr 20, 2001	5645	5645	5591	5597	0	-11.87(-0.21%)
Apr 19, 2001	5682	5684	5603	5608	0	+99.89(+1.81%)
Apr 18, 2001	5479	5524	5473	5509	0	+76.66(+1.41%)
Apr 17, 2001	5405	5459	5391	5432	0	-0.33(-0.01%)
Apr 16, 2001	5490	5490	5409	5432	0	-63.19(-1.15%)
Apr 13, 2001	5592	5601	5492	5495	0	-37.75(-0.68%)
Apr 12, 2001	5522	5564	5503	5533	0	+65.47(+1.20%)
Apr 11, 2001	5471	5474	5362	5468	0	+114.25(+2.13%)
Apr 10, 2001	5433	5506	5349	5354	0	-48.33(-0.89%)
Apr 09, 2001	5477	5477	5391	5402	0	-113.30(-2.05%)
Apr 06, 2001	5571	5584	5509	5515	0	+109.28(+2.02%)
Apr 04, 2001	5387	5456	5346	5406	0	-40.97(-0.75%)
Apr 03, 2001	5522	5538	5439	5447	0	-160.91(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.