Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 5205 5213 5152 5208 1,465,659,008 +3.30(+0.06%)
Nov 29, 2001 5266 5283 5182 5205 1,467,339,008 -60.80(-1.15%)
Nov 28, 2001 5302 5332 5233 5266 1,473,590,016 -36.50(-0.69%)
Nov 27, 2001 5293 5346 5273 5302 1,238,333,056 +0.00(+0.00%)
Nov 26, 2001 5293 5346 5273 5302 1,238,333,056 +9.30(+0.18%)
Nov 24, 2001 5346 5358 5221 5293 1,178,173,056 -52.70(-0.99%)
Nov 23, 2001 5314 5363 5314 5346 1,046,406,976 +32.10(+0.60%)
Nov 22, 2001 5299 5368 5272 5314 1,574,416,000 +15.10(+0.28%)
Nov 21, 2001 5338 5344 5284 5299 1,714,781,056 -39.30(-0.74%)
Nov 20, 2001 5291 5383 5286 5338 1,599,202,944 +0.00(+0.00%)
Nov 19, 2001 5291 5383 5286 5338 1,599,202,944 +47.00(+0.89%)
Nov 17, 2001 5238 5314 5226 5291 1,716,306,048 +52.80(+1.01%)
Nov 16, 2001 5241 5297 5193 5238 2,215,706,112 -2.60(-0.05%)
Nov 15, 2001 5277 5366 5214 5241 1,746,555,008 -36.30(-0.69%)
Nov 14, 2001 5146 5284 5146 5277 1,267,480,960 +130.90(+2.54%)
Nov 13, 2001 5244 5252 5065 5146 964,516,992 +0.00(+0.00%)
Nov 12, 2001 5244 5252 5065 5146 964,516,992 -98.00(-1.87%)
Nov 10, 2001 5278 5278 5223 5244 1,163,419,008 -33.90(-0.64%)
Nov 09, 2001 5216 5295 5208 5278 1,786,081,024 +61.80(+1.18%)
Nov 08, 2001 5214 5246 5153 5216 1,354,763,008 +2.20(+0.04%)
Nov 07, 2001 5209 5272 5185 5214 1,627,485,952 +5.00(+0.10%)
Nov 06, 2001 5130 5214 5124 5209 1,018,726,016 +0.00(+0.00%)
Nov 05, 2001 5130 5214 5124 5209 1,018,726,016 +79.60(+1.55%)
Nov 03, 2001 5071 5130 5071 5130 1,126,489,984 +58.30(+1.15%)
Nov 02, 2001 5040 5071 4988 5071 888,660,992 +31.50(+0.63%)
Nov 01, 2001 5004 5101 4955 5040 1,145,383,040 +36.10(+0.72%)
Oct 31, 2001 5086 5086 4977 5004 1,286,300,032 -82.30(-1.62%)
Oct 30, 2001 5189 5189 5083 5086 909,862,016 +0.00(+0.00%)
Oct 29, 2001 5189 5189 5083 5086 909,862,016 -102.80(-1.98%)
Oct 26, 2001 5087 5189 5087 5189 1,162,022,016 +102.10(+2.01%)
Oct 25, 2001 5168 5217 5043 5087 1,303,373,056 -81.00(-1.57%)
Oct 24, 2001 5193 5266 5133 5168 1,636,139,008 -25.70(-0.49%)
Oct 23, 2001 5070 5193 5070 5193 1,444,260,992 +122.90(+2.42%)
Oct 22, 2001 5018 5078 5018 5070 939,318,016 +0.00(+0.00%)
Oct 21, 2001 5018 5078 5018 5070 939,318,016 +52.70(+1.05%)
Oct 19, 2001 5116 5116 5004 5018 1,089,954,048 -98.30(-1.92%)
Oct 18, 2001 5203 5203 5090 5116 1,191,193,984 -87.40(-1.68%)
Oct 17, 2001 5083 5230 5083 5203 1,596,280,064 +120.80(+2.38%)
Oct 16, 2001 5067 5159 5061 5083 1,243,629,952 +15.30(+0.30%)
Oct 15, 2001 5146 5148 5046 5067 844,369,984 +0.00(+0.00%)
Oct 14, 2001 5146 5148 5046 5067 844,369,984 -78.20(-1.52%)
Oct 12, 2001 5165 5188 5081 5146 1,401,111,040 -19.40(-0.38%)
Oct 11, 2001 5153 5280 5137 5165 1,905,414,016 +11.80(+0.23%)
Oct 10, 2001 5010 5153 4978 5153 1,397,064,960 +143.30(+2.86%)
Oct 09, 2001 5033 5079 4997 5010 1,427,100,032 -22.90(-0.46%)
Oct 08, 2001 5036 5051 4903 5033 1,073,657,984 +0.00(+0.00%)
Oct 07, 2001 5036 5051 4903 5033 1,073,657,984 -3.30(-0.07%)
Oct 05, 2001 5016 5083 4962 5036 1,452,211,968 +19.80(+0.39%)
Oct 04, 2001 4882 5034 4882 5016 1,869,885,056 +134.40(+2.75%)
Oct 03, 2001 4832 4885 4758 4882 1,229,374,976 +49.50(+1.02%)
Oct 02, 2001 4786 4833 4731 4832 1,075,324,032 +46.70(+0.98%)
Oct 01, 2001 4903 4903 4768 4786 1,075,373,056 +0.00(+0.00%)
Sep 30, 2001 4903 4903 4768 4786 1,075,373,056 -117.80(-2.40%)
Sep 28, 2001 4764 4920 4764 4903 1,380,514,944 +139.80(+2.93%)
Sep 27, 2001 4696 4764 4651 4764 1,514,930,048 +67.50(+1.44%)
Sep 26, 2001 4663 4715 4607 4696 1,648,585,984 +32.70(+0.70%)
Sep 25, 2001 4614 4680 4515 4663 1,668,566,016 +49.50(+1.07%)
Sep 24, 2001 4434 4616 4434 4614 1,530,732,032 +0.00(+0.00%)
Sep 23, 2001 4434 4616 4434 4614 1,530,732,032 +180.20(+4.06%)
Sep 21, 2001 4557 4557 4220 4434 3,057,936,896 -123.20(-2.70%)
Sep 20, 2001 4722 4744 4524 4557 2,561,207,040 -164.80(-3.49%)
Sep 19, 2001 4849 4874 4697 4722 2,045,485,952 -127.00(-2.62%)
Sep 18, 2001 4899 4899 4772 4849 1,589,851,008 -50.20(-1.02%)
Sep 17, 2001 4756 4899 4670 4899 1,465,161,984 +0.00(+0.00%)
Sep 16, 2001 4756 4899 4670 4899 1,465,161,984 +143.10(+3.01%)
Sep 14, 2001 4944 4970 4743 4756 1,500,844,032 -187.80(-3.80%)
Sep 13, 2001 4882 4947 4848 4944 1,299,366,016 +61.50(+1.26%)
Sep 12, 2001 4746 4882 4652 4882 1,662,121,984 +136.10(+2.87%)
Sep 11, 2001 5034 5129 4746 4746 2,155,681,024 -287.70(-5.72%)
Sep 10, 2001 5070 5070 4896 5034 1,407,757,952 +0.00(+0.00%)
Sep 09, 2001 5070 5070 4896 5034 1,407,757,952 -36.60(-0.72%)
Sep 07, 2001 5204 5207 5068 5070 1,520,467,968 -134.00(-2.57%)
Sep 06, 2001 5316 5333 5190 5204 1,845,607,040 -111.80(-2.10%)
Sep 05, 2001 5380 5380 5307 5316 1,776,194,048 -63.50(-1.18%)
Sep 04, 2001 5312 5380 5291 5380 1,627,623,936 +67.50(+1.27%)
Sep 03, 2001 5345 5367 5278 5312 870,028,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.