Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.390% -0.002%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	6.420	6.420	6.420	6.420	0	+0.12(+1.90%)
Jul 28, 2000	6.300	6.300	6.300	6.300	0	+0.01(+0.16%)
Jul 27, 2000	6.290	6.290	6.290	6.290	0	+0.01(+0.16%)
Jul 26, 2000	6.280	6.280	6.280	6.280	0	+0.00(+0.00%)
Jul 25, 2000	6.280	6.280	6.280	6.280	0	-0.01(-0.16%)
Jul 24, 2000	6.290	6.290	6.290	6.290	0	+0.02(+0.32%)
Jul 21, 2000	6.270	6.270	6.270	6.270	0	-0.02(-0.32%)
Jul 20, 2000	6.290	6.290	6.290	6.290	0	-0.04(-0.63%)
Jul 19, 2000	6.330	6.330	6.330	6.330	0	+0.02(+0.32%)
Jul 18, 2000	6.310	6.310	6.310	6.310	0	+0.01(+0.16%)
Jul 17, 2000	6.300	6.300	6.300	6.300	0	+0.02(+0.32%)
Jul 14, 2000	6.280	6.280	6.280	6.280	0	+0.01(+0.16%)
Jul 13, 2000	6.270	6.270	6.270	6.270	0	+0.01(+0.16%)
Jul 12, 2000	6.260	6.260	6.260	6.260	0	+0.02(+0.32%)
Jul 11, 2000	6.240	6.240	6.240	6.240	0	+0.01(+0.16%)
Jul 10, 2000	6.230	6.230	6.230	6.230	0	+0.04(+0.65%)
Jul 07, 2000	6.190	6.190	6.190	6.190	0	-0.02(-0.32%)
Jul 06, 2000	6.210	6.210	6.210	6.210	0	+0.02(+0.32%)
Jul 05, 2000	6.190	6.190	6.190	6.190	0	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.