Indicators

Taiwan Weighted (IX: TWI )

20,653.53 +130.22 (+0.63%)

Daily Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	8159	8291	8050	8265	0	+144.20(+1.78%)
Jun 29, 2000	8434	8441	8112	8121	0	-244.74(-2.93%)
Jun 28, 2000	8429	8477	8249	8366	0	-58.54(-0.69%)
Jun 27, 2000	8587	8587	8412	8424	0	-105.39(-1.24%)
Jun 26, 2000	8673	8675	8507	8530	0	-155.37(-1.79%)
Jun 23, 2000	8742	8786	8682	8685	0	-86.84(-0.99%)
Jun 22, 2000	8623	8772	8617	8772	0	+134.17(+1.55%)
Jun 21, 2000	8733	8742	8632	8638	0	-53.06(-0.61%)
Jun 20, 2000	8861	8861	8688	8691	0	-60.44(-0.69%)
Jun 19, 2000	8786	8800	8654	8751	0	-81.05(-0.92%)
Jun 16, 2000	8859	8894	8792	8832	0	-12.82(-0.14%)
Jun 15, 2000	8943	8969	8827	8845	0	-90.26(-1.01%)
Jun 14, 2000	8979	9014	8911	8935	0	+44.14(+0.50%)
Jun 13, 2000	8905	8984	8880	8891	0	-64.35(-0.72%)
Jun 12, 2000	9074	9084	8935	8955	0	-112.44(-1.24%)
Jun 08, 2000	9151	9209	9056	9068	0	-47.59(-0.52%)
Jun 07, 2000	8944	9116	8944	9115	0	+157.26(+1.76%)
Jun 05, 2000	8967	8976	8895	8958	0	+115.58(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.