Indicators

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)

Daily Price Updated: 4:15 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	7427	7473	7415	7428	0	+27.00(+0.36%)
Apr 27, 2000	7415	7439	7338	7401	0	-37.00(-0.50%)
Apr 26, 2000	7452	7494	7410	7438	0	+4.60(+0.06%)
Apr 25, 2000	7385	7451	7369	7433	0	+62.10(+0.84%)
Apr 20, 2000	7333	7386	7333	7371	0	+17.00(+0.23%)
Apr 19, 2000	7386	7391	7316	7354	0	+13.90(+0.19%)
Apr 18, 2000	7379	7386	7275	7340	0	+10.60(+0.14%)
Apr 17, 2000	7256	7346	7217	7330	0	-164.80(-2.20%)
Apr 14, 2000	7539	7569	7475	7494	0	-86.90(-1.15%)
Apr 13, 2000	7518	7611	7507	7581	0	+30.70(+0.41%)
Apr 12, 2000	7493	7600	7493	7551	0	+79.10(+1.06%)
Apr 11, 2000	7406	7500	7390	7472	0	+60.80(+0.82%)
Apr 10, 2000	7475	7484	7390	7411	0	-40.10(-0.54%)
Apr 07, 2000	7482	7494	7436	7451	0	-25.30(-0.34%)
Apr 06, 2000	7514	7540	7428	7476	0	-14.30(-0.19%)
Apr 05, 2000	7568	7568	7420	7490	0	-116.00(-1.53%)
Apr 04, 2000	7569	7610	7556	7606	0	+83.60(+1.11%)
Apr 03, 2000	7456	7523	7400	7523	0	+94.70(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.