Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.368% +0.002%

Daily Price Updated: 7:30 PM EDT, May 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0721	0.0850	0.0705	0.0705	0	-0.01(-17.06%)
Jun 27, 2014	0.0575	0.1202	0.0575	0.0850	0	+0.03(+47.83%)
Jun 26, 2014	0.0585	0.0859	0.0575	0.0575	0	-0.00(-1.71%)
Jun 25, 2014	0.0435	0.0703	0.0435	0.0585	0	-0.00(-2.50%)
Jun 24, 2014	0.0610	0.0879	0.0360	0.0600	0	-0.00(-1.64%)
Jun 23, 2014	0.0629	0.0753	0.0610	0.0610	0	-0.01(-18.99%)
Jun 20, 2014	0.0570	0.1092	0.0410	0.0753	0	+0.02(+32.11%)
Jun 19, 2014	0.0660	0.1263	0.0570	0.0570	0	-0.02(-22.97%)
Jun 18, 2014	0.0910	0.1096	0.0740	0.0740	0	+0.01(+10.45%)
Jun 17, 2014	0.0680	0.0785	0.0670	0.0670	0	-0.00(-1.47%)
Jun 16, 2014	0.0465	0.1013	0.0465	0.0680	0	-0.03(-32.87%)
Jun 13, 2014	0.0565	0.1013	0.0360	0.1013	0	+0.04(+79.29%)
Jun 12, 2014	0.0575	0.0860	0.0565	0.0565	0	-0.00(-1.74%)
Jun 11, 2014	0.0585	0.0692	0.0575	0.0575	0	-0.00(-1.71%)
Jun 10, 2014	0.0600	0.0869	0.0439	0.0585	0	-0.02(-21.27%)
Jun 06, 2014	0.0480	0.0753	0.0743	0.0743	0	+0.03(+54.79%)
Jun 05, 2014	0.0490	0.0504	0.0480	0.0480	0	-0.00(-2.04%)
Jun 04, 2014	0.0500	0.1088	0.0351	0.0490	0	-0.00(-2.00%)
Jun 03, 2014	0.0510	0.0775	0.0500	0.0500	0	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.